38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 852 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 852 | 年初来安値 | 343 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 695 | 666 | 666 | -31 | -4.4 | 86,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 262 | 254 | 258 | +3 | +1.2 | 24,000 | |
261 | 267 | 254 | 255 | -6 | -2.3 | 35,000 | |
273 | 273 | 261 | 261 | -9 | -3.3 | 24,000 | |
280 | 280 | 260 | 270 | -10 | -3.6 | 33,000 | |
281 | 281 | 272 | 280 | +10 | +3.7 | 44,000 | |
277 | 277 | 266 | 270 | -7 | -2.5 | 16,000 | |
266 | 281 | 265 | 277 | +5 | +1.8 | 30,000 | |
315 | 315 | 272 | 272 | -27 | -9.0 | 6,000 | |
279 | 299 | 247 | 299 | +21 | +7.6 | 32,000 | |
296 | 308 | 278 | 278 | -3 | -1.1 | 17,000 | |
280 | 296 | 277 | 281 | +15 | +5.6 | 32,000 | |
272 | 290 | 260 | 266 | +7 | +2.7 | 41,000 | |
250 | 260 | 250 | 259 | +7 | +2.8 | 18,000 | |
272 | 272 | 252 | 252 | -6 | -2.3 | 15,000 | |
272 | 272 | 250 | 258 | -12 | -4.4 | 13,000 | |
284 | 284 | 262 | 270 | -2 | -0.7 | 37,000 | |
293 | 293 | 266 | 272 | -8 | -2.9 | 57,000 | |
278 | 300 | 267 | 280 | +15 | +5.7 | 34,000 | |
288 | 299 | 260 | 265 | -35 | -11.7 | 29,000 | |
294 | 300 | 280 | 300 | +5 | +1.7 | 19,000 | |
280 | 295 | 265 | 295 | +22 | +8.1 | 42,000 | |
272 | 290 | 271 | 273 | -7 | -2.5 | 20,000 | |
275 | 289 | 272 | 280 | +4 | +1.4 | 32,000 | |
270 | 284 | 265 | 276 | +11 | +4.2 | 53,000 | |
308 | 308 | 260 | 265 | -43 | -14.0 | 33,000 | |
336 | 349 | 305 | 308 | -12 | -3.8 | 16,000 | |
363 | 387 | 320 | 320 | -20 | -5.9 | 13,000 | |
331 | 340 | 330 | 340 | -1 | -0.3 | 20,000 | |
310 | 341 | 297 | 341 | +36 | +11.8 | 49,000 | |
300 | 310 | 285 | 305 | +20 | +7.0 | 41,000 |