38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 852 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 852 | 年初来安値 | 343 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 695 | 666 | 666 | -31 | -4.4 | 86,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 327 | 313 | 326 | -1 | -0.3 | 46,000 | |
320 | 327 | 315 | 327 | +7 | +2.2 | 42,000 | |
325 | 325 | 304 | 320 | -5 | -1.5 | 53,000 | |
325 | 340 | 313 | 325 | +5 | +1.6 | 39,000 | |
332 | 335 | 312 | 320 | -5 | -1.5 | 24,000 | |
320 | 325 | 310 | 325 | +2 | +0.6 | 15,000 | |
350 | 350 | 315 | 323 | -27 | -7.7 | 21,000 | |
341 | 350 | 316 | 350 | +9 | +2.6 | 28,000 | |
322 | 343 | 318 | 341 | +16 | +4.9 | 19,000 | |
343 | 361 | 325 | 325 | -21 | -6.1 | 23,000 | |
396 | 404 | 330 | 346 | -50 | -12.6 | 44,000 | |
424 | 432 | 384 | 396 | -24 | -5.7 | 56,000 | |
469 | 474 | 418 | 420 | -43 | -9.3 | 69,000 | |
470 | 477 | 451 | 463 | -1 | -0.2 | 23,000 | |
482 | 482 | 458 | 464 | -8 | -1.7 | 22,000 | |
487 | 500 | 472 | 472 | -23 | -4.6 | 42,000 | |
488 | 496 | 477 | 495 | +13 | +2.7 | 58,000 | |
500 | 500 | 472 | 482 | -13 | -2.6 | 56,000 | |
502 | 502 | 491 | 495 | +9 | +1.9 | 20,000 | |
499 | 499 | 485 | 486 | -13 | -2.6 | 49,000 | |
505 | 520 | 490 | 499 | -1 | -0.2 | 53,000 | |
509 | 510 | 469 | 500 | 0 | 0.0 | 86,000 | |
525 | 545 | 494 | 500 | -29 | -5.5 | 133,000 | |
514 | 529 | 480 | 529 | +25 | +5.0 | 91,000 | |
535 | 550 | 485 | 504 | -24 | -4.5 | 187,000 | |
495 | 576 | 479 | 528 | +42 | +8.6 | 242,000 | |
471 | 495 | 470 | 486 | +21 | +4.5 | 165,000 | |
425 | 485 | 417 | 465 | +46 | +11.0 | 244,000 | |
423 | 430 | 407 | 419 | +4 | +1.0 | 95,000 | |
401 | 424 | 395 | 415 | +15 | +3.8 | 61,000 |