38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 852 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 852 | 年初来安値 | 343 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 695 | 666 | 666 | -31 | -4.4 | 86,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 440 | 333 | 341 | -16 | -4.5 | 694,600 | |
368 | 370 | 348 | 357 | -13 | -3.5 | 66,400 | |
373 | 378 | 367 | 370 | -6 | -1.6 | 67,900 | |
377 | 381 | 365 | 376 | -3 | -0.8 | 70,000 | |
385 | 443 | 365 | 379 | -5 | -1.3 | 374,800 | |
389 | 393 | 380 | 384 | 0 | 0.0 | 101,000 | |
385 | 407 | 364 | 384 | -4 | -1.0 | 271,600 | |
391 | 399 | 374 | 388 | -6 | -1.5 | 156,300 | |
400 | 406 | 365 | 394 | -5 | -1.3 | 395,400 | |
379 | 415 | 378 | 399 | +16 | +4.2 | 312,000 | |
404 | 415 | 370 | 383 | -8 | -2.0 | 222,500 | |
346 | 454 | 346 | 391 | +44 | +12.7 | 657,500 | |
340 | 380 | 335 | 347 | +7 | +2.1 | 349,300 | |
343 | 536 | 334 | 340 | 0 | 0.0 | 3,755,900 | |
344 | 347 | 333 | 340 | +3 | +0.9 | 86,200 | |
336 | 353 | 328 | 337 | +2 | +0.6 | 169,200 | |
349 | 444 | 333 | 335 | -2 | -0.6 | 1,023,700 | |
318 | 420 | 314 | 337 | +5 | +1.5 | 1,178,900 | |
297 | 341 | 292 | 332 | +35 | +11.8 | 205,600 | |
268 | 299 | 255 | 297 | +21 | +7.6 | 111,700 | |
339 | 380 | 240 | 276 | -79 | -22.3 | 394,700 | |
418 | 435 | 352 | 355 | -68 | -16.1 | 266,800 | |
440 | 462 | 420 | 423 | -19 | -4.3 | 387,400 | |
458 | 493 | 420 | 442 | -15 | -3.3 | 1,193,200 | |
459 | 676 | 445 | 457 | -8 | -1.7 | 3,820,000 | |
399 | 517 | 391 | 465 | +66 | +16.5 | 1,440,800 | |
399 | 409 | 387 | 399 | +8 | +2.0 | 137,100 | |
471 | 483 | 374 | 391 | -81 | -17.2 | 504,100 | |
450 | 491 | 445 | 472 | +30 | +6.8 | 369,000 | |
440 | 449 | 408 | 442 | 0 | 0.0 | 319,800 |