37,552.16 | +113.55 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 852 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 852 | 年初来安値 | 343 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 780 | 736 | 747 | -13 | -1.7 | 72,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 791 | 748 | 760 | -7 | -0.9 | 54,800 | |
824 | 835 | 740 | 767 | -58 | -7.0 | 194,400 | |
798 | 852 | 783 | 825 | +33 | +4.2 | 134,300 | |
774 | 802 | 767 | 792 | +17 | +2.2 | 64,900 | |
790 | 794 | 755 | 775 | -17 | -2.1 | 70,000 | |
773 | 797 | 752 | 792 | +13 | +1.7 | 46,600 | |
825 | 826 | 772 | 779 | -38 | -4.7 | 134,800 | |
786 | 819 | 760 | 817 | +31 | +3.9 | 185,700 | |
725 | 786 | 725 | 786 | +69 | +9.6 | 217,800 | |
740 | 746 | 715 | 717 | -21 | -2.8 | 46,100 | |
750 | 750 | 717 | 738 | +32 | +4.5 | 61,400 | |
680 | 709 | 669 | 706 | +8 | +1.1 | 66,500 | |
704 | 718 | 681 | 698 | +4 | +0.6 | 61,400 | |
717 | 734 | 678 | 694 | -33 | -4.5 | 87,700 | |
762 | 788 | 717 | 727 | -20 | -2.7 | 65,200 | |
762 | 784 | 724 | 747 | -15 | -2.0 | 77,500 | |
776 | 802 | 752 | 762 | -59 | -7.2 | 192,000 | |
705 | 847 | 705 | 821 | +99 | +13.7 | 444,500 | |
705 | 727 | 697 | 722 | +18 | +2.6 | 54,700 | |
706 | 733 | 668 | 704 | -24 | -3.3 | 102,800 | |
677 | 730 | 668 | 728 | +61 | +9.1 | 170,800 | |
706 | 720 | 667 | 667 | +19 | +2.9 | 261,100 | |
645 | 649 | 623 | 648 | +15 | +2.4 | 75,100 | |
600 | 633 | 587 | 633 | +28 | +4.6 | 74,200 | |
557 | 626 | 557 | 605 | +55 | +10.0 | 125,400 | |
579 | 579 | 544 | 550 | -31 | -5.3 | 50,300 | |
584 | 598 | 570 | 581 | -9 | -1.5 | 21,000 | |
631 | 634 | 586 | 590 | -21 | -3.4 | 31,300 | |
575 | 619 | 572 | 611 | +18 | +3.0 | 49,600 |