37,628.48 | -831.60 | 155.58 | -0.04 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | -0.02% | -0.11% | 0.27% |
52週高値 | 852 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 852 | 年初来安値 | 343 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 852 | 669 | 698 | -64 | -8.4 | 1,813,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 847 | 494 | 762 | +223 | +41.4 | 3,060,900 | |
380 | 606 | 368 | 539 | +159 | +41.8 | 2,488,900 | |
343 | 450 | 343 | 380 | +31 | +8.9 | 861,900 | |
350 | 353 | 332 | 349 | +2 | +0.6 | 172,600 | |
332 | 352 | 326 | 347 | +15 | +4.5 | 147,200 | |
344 | 346 | 322 | 332 | -12 | -3.5 | 168,400 | |
427 | 432 | 333 | 344 | -88 | -20.4 | 766,400 | |
363 | 478 | 354 | 432 | +74 | +20.7 | 1,857,200 | |
381 | 389 | 346 | 358 | -20 | -5.3 | 107,400 | |
360 | 389 | 344 | 378 | +6 | +1.6 | 59,700 | |
343 | 388 | 322 | 372 | +29 | +8.5 | 200,100 | |
346 | 353 | 330 | 343 | -3 | -0.9 | 46,500 | |
346 | 398 | 315 | 346 | -2 | -0.6 | 336,700 | |
290 | 404 | 286 | 348 | +56 | +19.2 | 503,400 | |
299 | 299 | 276 | 292 | +4 | +1.4 | 89,600 | |
300 | 315 | 278 | 288 | -15 | -5.0 | 89,200 | |
313 | 313 | 297 | 303 | -6 | -1.9 | 64,700 | |
315 | 316 | 304 | 309 | -6 | -1.9 | 33,800 | |
321 | 321 | 303 | 315 | -2 | -0.6 | 34,000 | |
328 | 335 | 310 | 317 | -12 | -3.6 | 33,900 | |
328 | 329 | 306 | 329 | +9 | +2.8 | 17,200 | |
309 | 336 | 306 | 320 | +4 | +1.3 | 23,100 | |
346 | 352 | 293 | 316 | -25 | -7.3 | 58,600 | |
336 | 351 | 318 | 341 | +5 | +1.5 | 27,000 | |
319 | 338 | 295 | 336 | +13 | +4.0 | 62,900 | |
332 | 371 | 317 | 323 | -1 | -0.3 | 75,700 | |
355 | 357 | 317 | 324 | -29 | -8.2 | 82,200 | |
397 | 421 | 337 | 353 | +12 | +3.5 | 440,700 | |
356 | 440 | 333 | 341 | -16 | -4.5 | 694,600 |