37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 852 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 852 | 年初来安値 | 343 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 719 | 692 | 698 | -25 | -3.5 | 90,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 328 | 324 | 328 | +5 | +1.5 | 3,300 | |
335 | 335 | 322 | 323 | -10 | -3.0 | 15,200 | |
335 | 337 | 333 | 333 | -2 | -0.6 | 5,800 | |
337 | 337 | 326 | 335 | -2 | -0.6 | 9,300 | |
344 | 344 | 322 | 337 | -7 | -2.0 | 27,500 | |
343 | 345 | 343 | 344 | +1 | +0.3 | 3,500 | |
343 | 344 | 341 | 343 | -2 | -0.6 | 3,600 | |
341 | 346 | 339 | 345 | +5 | +1.5 | 9,900 | |
341 | 342 | 339 | 340 | +1 | +0.3 | 2,800 | |
340 | 340 | 335 | 339 | -1 | -0.3 | 5,200 | |
338 | 340 | 338 | 340 | +2 | +0.6 | 4,300 | |
331 | 338 | 328 | 338 | +7 | +2.1 | 6,600 | |
327 | 331 | 326 | 331 | +4 | +1.2 | 2,100 | |
331 | 331 | 325 | 327 | +1 | +0.3 | 3,100 | |
324 | 327 | 322 | 326 | +4 | +1.2 | 8,600 | |
323 | 326 | 322 | 322 | -1 | -0.3 | 12,400 | |
328 | 336 | 323 | 323 | -8 | -2.4 | 17,300 | |
339 | 339 | 331 | 331 | -6 | -1.8 | 13,200 | |
344 | 344 | 337 | 337 | -7 | -2.0 | 4,900 | |
338 | 344 | 338 | 344 | +6 | +1.8 | 3,800 | |
341 | 344 | 334 | 338 | -6 | -1.7 | 17,600 | |
342 | 344 | 338 | 344 | +3 | +0.9 | 8,600 | |
337 | 344 | 337 | 341 | +3 | +0.9 | 20,100 | |
339 | 344 | 333 | 338 | -3 | -0.9 | 25,200 | |
342 | 345 | 333 | 341 | -4 | -1.2 | 41,500 | |
350 | 350 | 334 | 345 | -4 | -1.1 | 31,600 | |
352 | 356 | 339 | 349 | -6 | -1.7 | 24,600 | |
362 | 364 | 350 | 355 | -6 | -1.7 | 32,000 | |
370 | 370 | 359 | 361 | -3 | -0.8 | 15,200 | |
363 | 367 | 361 | 364 | +1 | +0.3 | 12,700 |