37,068.35 | -1,011.35 | 154.43 | +0.16 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.10% | 0.06% | -0.29% |
52週高値 | 852 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 852 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
773 | 852 | 740 | 767 | -12 | -1.5 | 510,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
779 | +10.3 | 771 | 645,800 | 0 | 435,800 | - | |
706 | -7.3 | 715 | 358,300 | 0 | 381,700 | - | |
762 | +14.2 | 761 | 964,800 | 0 | 391,300 | - | |
667 | +21.3 | 652 | 535,800 | 0 | 333,600 | - | |
550 | -14.7 | 582 | 311,900 | 0 | 336,200 | - | |
645 | +27.2 | 655 | 1,173,400 | 0 | 339,900 | - | |
507 | -0.8 | 548 | 800,700 | 0 | 274,100 | - | |
511 | -8.6 | 544 | 739,700 | 0 | 253,600 | - | |
559 | +39.1 | 509 | 733,700 | 17,900 | 238,700 | 13.34 | |
402 | +6.9 | 396 | 276,300 | 300 | 195,100 | 650 | |
376 | +0.8 | 377 | 37,900 | 0 | 161,400 | - | |
373 | +3.9 | 368 | 41,600 | 0 | 164,900 | - | |
359 | -1.9 | 361 | 74,200 | 0 | 166,000 | - | |
366 | +1.7 | 403 | 662,800 | 0 | 182,300 | - | |
360 | +3.2 | 358 | 58,900 | - | - | - | |
349 | +1.2 | 345 | 66,100 | 0 | 151,200 | - | |
345 | +1.2 | 345 | 36,600 | 0 | 142,400 | - | |
341 | -0.3 | 339 | 39,000 | 0 | 145,200 | - | |
342 | -0.9 | 344 | 27,500 | 0 | 151,200 | - | |
345 | +1.2 | 345 | 28,600 | 0 | 150,900 | - | |
341 | +2.4 | 335 | 27,400 | 0 | 154,600 | - | |
333 | -1.5 | 332 | 66,800 | 0 | 161,500 | - | |
338 | -0.9 | 339 | 12,900 | 0 | 163,700 | - | |
341 | +4.0 | 333 | 24,700 | 0 | 167,000 | - | |
328 | -4.7 | 330 | 61,100 | 0 | 171,000 | - | |
344 | +1.2 | 342 | 25,000 | 0 | 183,900 | - | |
340 | +4.3 | 332 | 16,100 | 0 | 180,500 | - | |
326 | -5.2 | 328 | 56,400 | 0 | 179,000 | - | |
344 | +0.9 | 338 | 75,300 | 0 | 187,100 | - |