38,045.86 | +417.38 | 156.14 | +0.52 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.11% | 0.33% | -0.98% | 0.27% |
52週高値 | 852 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 852 | 年初来安値 | 343 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 708 | 686 | 702 | +4 | +0.6 | 29,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 360 | 333 | 342 | 0 | 0.0 | 2,900 | |
346 | 357 | 333 | 342 | -4 | -1.2 | 2,500 | |
366 | 366 | 345 | 346 | -2 | -0.6 | 12,900 | |
343 | 350 | 336 | 348 | +5 | +1.5 | 2,200 | |
349 | 349 | 341 | 343 | +6 | +1.8 | 2,300 | |
336 | 337 | 336 | 337 | +1 | +0.3 | 200 | |
332 | 340 | 332 | 336 | -4 | -1.2 | 1,200 | |
342 | 343 | 340 | 340 | -2 | -0.6 | 1,500 | |
346 | 346 | 342 | 342 | -4 | -1.2 | 400 | |
345 | 346 | 345 | 346 | -3 | -0.9 | 400 | |
348 | 349 | 340 | 349 | +1 | +0.3 | 3,900 | |
340 | 348 | 340 | 348 | +3 | +0.9 | 1,600 | |
340 | 348 | 333 | 345 | 0 | 0.0 | 5,800 | |
345 | 345 | 345 | 345 | -3 | -0.9 | 700 | |
344 | 353 | 344 | 348 | -2 | -0.6 | 2,300 | |
349 | 351 | 346 | 350 | 0 | 0.0 | 3,000 | |
345 | 350 | 345 | 350 | +10 | +2.9 | 2,400 | |
335 | 340 | 331 | 340 | +5 | +1.5 | 4,900 | |
341 | 341 | 331 | 335 | -6 | -1.8 | 1,300 | |
345 | 345 | 341 | 341 | -2 | -0.6 | 600 | |
330 | 343 | 330 | 343 | +11 | +3.3 | 1,200 | |
338 | 340 | 332 | 332 | -14 | -4.0 | 6,200 | |
350 | 350 | 346 | 346 | -1 | -0.3 | 5,200 | |
346 | 348 | 346 | 347 | +1 | +0.3 | 1,400 | |
352 | 354 | 346 | 346 | +10 | +3.0 | 4,800 | |
339 | 343 | 336 | 336 | -3 | -0.9 | 1,600 | |
339 | 339 | 339 | 339 | +1 | +0.3 | 100 | |
345 | 347 | 330 | 338 | -6 | -1.7 | 8,900 | |
338 | 368 | 338 | 344 | +9 | +2.7 | 16,700 | |
342 | 377 | 326 | 335 | +5 | +1.5 | 46,400 |