38,073.98 | -128.39 | 155.61 | +0.29 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.18% | 0.44% | 0.83% |
52週高値 | 852 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 852 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 688 | 648 | 680 | +14 | +2.1 | 139,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 707 | 666 | 666 | -24 | -3.5 | 122,700 | |
789 | 791 | 686 | 690 | -77 | -10.0 | 334,400 | |
773 | 852 | 740 | 767 | -12 | -1.5 | 510,200 | |
750 | 826 | 715 | 779 | +73 | +10.3 | 645,800 | |
762 | 788 | 669 | 706 | -56 | -7.3 | 358,300 | |
677 | 847 | 668 | 762 | +95 | +14.2 | 964,800 | |
557 | 720 | 557 | 667 | +117 | +21.3 | 535,800 | |
620 | 634 | 544 | 550 | -95 | -14.7 | 311,900 | |
525 | 747 | 519 | 645 | +138 | +27.2 | 1,173,400 | |
515 | 606 | 491 | 507 | -4 | -0.8 | 800,700 | |
589 | 589 | 480 | 511 | -48 | -8.6 | 739,700 | |
402 | 559 | 381 | 559 | +157 | +39.1 | 733,700 | |
373 | 418 | 368 | 402 | +26 | +6.9 | 276,300 | |
373 | 385 | 372 | 376 | +3 | +0.8 | 37,900 | |
363 | 383 | 358 | 373 | +14 | +3.9 | 41,600 | |
366 | 370 | 351 | 359 | -7 | -1.9 | 74,200 | |
368 | 450 | 360 | 366 | +6 | +1.7 | 662,800 | |
343 | 370 | 343 | 360 | +11 | +3.2 | 58,900 | |
345 | 353 | 334 | 349 | +4 | +1.2 | 66,100 | |
340 | 352 | 338 | 345 | +4 | +1.2 | 36,600 | |
342 | 345 | 332 | 341 | -1 | -0.3 | 39,000 | |
350 | 350 | 340 | 342 | -3 | -0.9 | 27,500 | |
340 | 352 | 337 | 345 | +4 | +1.2 | 28,600 | |
333 | 341 | 329 | 341 | +8 | +2.4 | 27,400 | |
337 | 341 | 326 | 333 | -5 | -1.5 | 66,800 | |
342 | 344 | 335 | 338 | -3 | -0.9 | 12,900 | |
328 | 341 | 327 | 341 | +13 | +4.0 | 24,700 | |
344 | 344 | 322 | 328 | -16 | -4.7 | 61,100 | |
340 | 346 | 335 | 344 | +4 | +1.2 | 25,000 |