38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 852 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 852 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 509 | 447 | 472 | +30 | +6.8 | 395,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 341 | 327 | 341 | +13 | +4.0 | 24,700 | |
344 | 344 | 322 | 328 | -16 | -4.7 | 61,100 | |
340 | 346 | 335 | 344 | +4 | +1.2 | 25,000 | |
331 | 340 | 325 | 340 | +14 | +4.3 | 16,100 | |
344 | 344 | 322 | 326 | -18 | -5.2 | 56,400 | |
339 | 344 | 333 | 344 | +3 | +0.9 | 75,300 | |
362 | 364 | 333 | 341 | -20 | -5.5 | 129,700 | |
374 | 374 | 358 | 361 | -10 | -2.7 | 90,100 | |
428 | 432 | 357 | 371 | -57 | -13.3 | 444,200 | |
408 | 478 | 401 | 428 | +10 | +2.4 | 759,800 | |
375 | 472 | 375 | 418 | +43 | +11.5 | 999,000 | |
384 | 411 | 370 | 375 | -8 | -2.1 | 79,400 | |
358 | 389 | 355 | 383 | +14 | +3.8 | 37,800 | |
358 | 369 | 354 | 369 | +15 | +4.2 | 8,700 | |
353 | 364 | 351 | 354 | -2 | -0.6 | 3,700 | |
364 | 371 | 346 | 356 | -14 | -3.8 | 24,600 | |
355 | 372 | 351 | 370 | +13 | +3.6 | 23,000 | |
381 | 389 | 353 | 357 | -21 | -5.6 | 55,700 | |
370 | 389 | 362 | 378 | +6 | +1.6 | 15,400 | |
369 | 373 | 361 | 372 | +11 | +3.0 | 7,500 | |
350 | 374 | 350 | 361 | +7 | +2.0 | 14,900 | |
366 | 366 | 344 | 354 | -8 | -2.2 | 16,800 | |
350 | 379 | 344 | 362 | +13 | +3.7 | 27,700 | |
333 | 388 | 322 | 349 | +10 | +2.9 | 126,100 | |
357 | 365 | 325 | 339 | -26 | -7.1 | 19,200 | |
346 | 367 | 333 | 365 | +19 | +5.5 | 17,100 | |
343 | 366 | 336 | 346 | +3 | +0.9 | 15,100 | |
346 | 349 | 332 | 343 | -3 | -0.9 | 5,600 | |
345 | 349 | 333 | 346 | -2 | -0.6 | 12,400 | |
341 | 353 | 331 | 348 | +7 | +2.1 | 13,900 |