38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 852 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 852 | 年初来安値 | 343 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 695 | 666 | 666 | -31 | -4.4 | 86,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 589 | 420 | 460 | -130 | -22.0 | 91,000 | |
636 | 636 | 589 | 590 | -49 | -7.7 | 32,000 | |
690 | 690 | 630 | 639 | -21 | -3.2 | 15,000 | |
680 | 680 | 640 | 660 | +10 | +1.5 | 32,000 | |
720 | 720 | 642 | 650 | -40 | -5.8 | 22,000 | |
740 | 750 | 689 | 690 | -50 | -6.8 | 31,000 | |
751 | 755 | 700 | 740 | -10 | -1.3 | 72,000 | |
750 | 760 | 742 | 750 | +5 | +0.7 | 59,000 | |
730 | 779 | 721 | 745 | -25 | -3.2 | 68,000 | |
811 | 830 | 750 | 770 | -40 | -4.9 | 59,000 | |
815 | 911 | 775 | 810 | -5 | -0.6 | 140,000 | |
705 | 840 | 705 | 815 | +94 | +13.0 | 193,000 | |
630 | 735 | 630 | 721 | +101 | +16.3 | 182,000 | |
585 | 626 | 574 | 620 | +40 | +6.9 | 170,000 | |
541 | 591 | 540 | 580 | +45 | +8.4 | 75,000 | |
530 | 560 | 502 | 535 | +10 | +1.9 | 80,000 | |
505 | 535 | 505 | 525 | +20 | +4.0 | 97,000 | |
460 | 505 | 460 | 505 | +45 | +9.8 | 121,000 | |
490 | 521 | 456 | 460 | -30 | -6.1 | 67,000 | |
498 | 510 | 475 | 490 | -5 | -1.0 | 36,000 | |
539 | 555 | 490 | 495 | -45 | -8.3 | 104,000 | |
485 | 543 | 460 | 540 | +60 | +12.5 | 157,000 | |
427 | 480 | 425 | 480 | +55 | +12.9 | 135,000 | |
440 | 440 | 405 | 425 | -20 | -4.5 | 82,000 | |
430 | 458 | 430 | 445 | +20 | +4.7 | 56,000 | |
440 | 450 | 425 | 425 | -10 | -2.3 | 39,000 | |
445 | 476 | 435 | 435 | -10 | -2.2 | 52,000 | |
460 | 460 | 424 | 445 | -15 | -3.3 | 52,000 | |
445 | 475 | 441 | 460 | +15 | +3.4 | 108,000 | |
465 | 480 | 445 | 445 | -15 | -3.3 | 61,000 |