38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 852 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 852 | 年初来安値 | 343 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 695 | 666 | 666 | -31 | -4.4 | 86,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 530 | 480 | 480 | -40 | -7.7 | 6,000 | |
450 | 580 | 450 | 520 | +52 | +11.1 | 15,000 | |
601 | 601 | 445 | 468 | -162 | -25.7 | 9,000 | |
701 | 701 | 630 | 630 | -100 | -13.7 | 15,000 | |
750 | 760 | 710 | 730 | +10 | +1.4 | 32,000 | |
800 | 800 | 705 | 720 | -80 | -10.0 | 25,000 | |
795 | 800 | 690 | 800 | +15 | +1.9 | 92,000 | |
685 | 870 | 600 | 785 | +100 | +14.6 | 343,000 | |
695 | 730 | 650 | 685 | -10 | -1.4 | 68,000 | |
570 | 800 | 550 | 695 | +145 | +26.4 | 126,000 | |
491 | 570 | 491 | 550 | +50 | +10.0 | 103,000 | |
480 | 540 | 480 | 500 | +30 | +6.4 | 147,000 | |
620 | 640 | 470 | 470 | -165 | -26.0 | 114,000 | |
690 | 735 | 620 | 635 | -55 | -8.0 | 110,000 | |
730 | 760 | 690 | 690 | -40 | -5.5 | 96,000 | |
740 | 760 | 680 | 730 | -10 | -1.4 | 213,000 | |
840 | 1,000 | 740 | 740 | -90 | -10.8 | 187,000 | |
780 | 950 | 760 | 830 | +40 | +5.1 | 249,000 | |
785 | 830 | 755 | 790 | -5 | -0.6 | 142,000 | |
950 | 950 | 735 | 795 | -145 | -15.4 | 151,000 | |
1,030 | 1,330 | 930 | 940 | -120 | -11.3 | 741,000 | |
845 | 1,150 | 820 | 1,060 | +210 | +24.7 | 469,000 | |
850 | 1,020 | 840 | 850 | +50 | +6.2 | 109,000 | |
940 | 960 | 800 | 800 | -160 | -16.7 | 81,000 | |
1,090 | 1,180 | 910 | 960 | -110 | -10.3 | 123,000 | |
980 | 1,400 | 950 | 1,070 | +90 | +9.2 | 524,000 | |
874 | 1,350 | 800 | 980 | +106 | +12.1 | 649,000 | |
821 | 950 | 710 | 874 | +53 | +6.5 | 161,000 | |
891 | 1,000 | 810 | 821 | -69 | -7.8 | 170,000 | |
802 | 1,030 | 802 | 890 | - | - | 152,000 |