38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 852 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 852 | 年初来安値 | 343 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 695 | 666 | 666 | -31 | -4.4 | 86,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291 | 306 | 276 | 285 | +9 | +3.3 | 23,000 | |
266 | 276 | 262 | 276 | +6 | +2.2 | 10,000 | |
298 | 298 | 270 | 270 | -18 | -6.2 | 24,000 | |
285 | 288 | 267 | 288 | +6 | +2.1 | 14,000 | |
287 | 303 | 282 | 282 | -4 | -1.4 | 24,000 | |
265 | 287 | 260 | 286 | +26 | +10.0 | 57,000 | |
285 | 301 | 260 | 260 | -20 | -7.1 | 94,000 | |
329 | 340 | 280 | 280 | -50 | -15.2 | 55,000 | |
359 | 372 | 330 | 330 | -29 | -8.1 | 32,000 | |
380 | 380 | 355 | 359 | -12 | -3.2 | 22,000 | |
393 | 393 | 353 | 371 | -24 | -6.1 | 35,000 | |
427 | 427 | 370 | 395 | -32 | -7.5 | 38,000 | |
365 | 427 | 365 | 427 | +75 | +21.3 | 55,000 | |
369 | 369 | 352 | 352 | -17 | -4.6 | 41,000 | |
385 | 405 | 349 | 369 | -16 | -4.2 | 31,000 | |
395 | 430 | 385 | 385 | -10 | -2.5 | 34,000 | |
403 | 415 | 390 | 395 | -9 | -2.2 | 43,000 | |
445 | 474 | 380 | 404 | -31 | -7.1 | 36,000 | |
422 | 448 | 403 | 435 | +13 | +3.1 | 25,000 | |
440 | 440 | 405 | 422 | -3 | -0.7 | 41,000 | |
457 | 490 | 425 | 425 | -62 | -12.7 | 23,000 | |
501 | 501 | 432 | 487 | +1 | +0.2 | 49,000 | |
494 | 510 | 485 | 486 | +10 | +2.1 | 45,000 | |
490 | 500 | 469 | 476 | +6 | +1.3 | 48,000 | |
595 | 595 | 465 | 470 | -129 | -21.5 | 56,000 | |
600 | 619 | 560 | 599 | -7 | -1.2 | 20,000 | |
600 | 610 | 572 | 606 | +41 | +7.3 | 54,000 | |
601 | 610 | 564 | 565 | -36 | -6.0 | 31,000 | |
595 | 640 | 595 | 601 | +14 | +2.4 | 32,000 | |
465 | 605 | 460 | 587 | +127 | +27.6 | 110,000 |