38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,675 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 2,041 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048 | 2,059 | 1,987 | 2,016 | -41 | -2.0 | 333,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 2,375 | 2,293 | 2,352 | -33 | -1.4 | 345,700 | |
2,364 | 2,402 | 2,360 | 2,385 | +52 | +2.2 | 289,200 | |
2,346 | 2,378 | 2,295 | 2,333 | -7 | -0.3 | 239,500 | |
2,272 | 2,364 | 2,266 | 2,340 | +71 | +3.1 | 318,000 | |
2,326 | 2,355 | 2,252 | 2,269 | -23 | -1.0 | 215,800 | |
2,258 | 2,306 | 2,217 | 2,292 | +69 | +3.1 | 317,600 | |
2,205 | 2,249 | 2,200 | 2,223 | -16 | -0.7 | 232,500 | |
2,276 | 2,284 | 2,226 | 2,239 | -65 | -2.8 | 307,200 | |
2,244 | 2,306 | 2,226 | 2,304 | +96 | +4.3 | 397,600 | |
2,181 | 2,307 | 2,181 | 2,208 | +72 | +3.4 | 742,500 | |
2,147 | 2,160 | 2,095 | 2,136 | -11 | -0.5 | 408,600 | |
2,233 | 2,240 | 2,146 | 2,147 | -120 | -5.3 | 491,300 | |
2,330 | 2,373 | 2,263 | 2,267 | -33 | -1.4 | 475,900 | |
2,261 | 2,345 | 2,261 | 2,300 | +82 | +3.7 | 454,100 | |
2,216 | 2,255 | 2,192 | 2,218 | +8 | +0.4 | 473,400 | |
2,151 | 2,215 | 2,134 | 2,210 | +83 | +3.9 | 562,700 | |
2,110 | 2,146 | 2,095 | 2,127 | -19 | -0.9 | 304,200 | |
2,142 | 2,178 | 2,137 | 2,146 | -19 | -0.9 | 153,500 | |
2,143 | 2,208 | 2,122 | 2,165 | +13 | +0.6 | 205,000 | |
2,145 | 2,213 | 2,131 | 2,152 | +38 | +1.8 | 484,800 | |
2,082 | 2,116 | 2,069 | 2,114 | +9 | +0.4 | 278,500 | |
2,110 | 2,193 | 2,058 | 2,105 | +9 | +0.4 | 473,400 | |
2,077 | 2,099 | 2,038 | 2,096 | +31 | +1.5 | 558,700 | |
2,081 | 2,116 | 2,058 | 2,065 | -28 | -1.3 | 333,200 | |
2,135 | 2,147 | 2,041 | 2,093 | -24 | -1.1 | 617,600 | |
2,189 | 2,193 | 2,084 | 2,117 | -79 | -3.6 | 495,500 | |
2,208 | 2,215 | 2,084 | 2,196 | -8 | -0.4 | 501,200 | |
2,096 | 2,230 | 2,096 | 2,204 | +119 | +5.7 | 754,400 | |
2,189 | 2,191 | 2,061 | 2,085 | -110 | -5.0 | 816,800 | |
2,175 | 2,202 | 2,104 | 2,195 | +33 | +1.5 | 672,300 |