38,460.08 | +907.92 | 155.30 | +0.49 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.31% | 0.69% | 0.76% |
52週高値 | 3,955 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 2,053 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305 | 2,354 | 2,053 | 2,148 | -142 | -6.2 | 2,888,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,663 | 2,676 | 2,216 | 2,290 | -373 | -14.0 | 5,458,200 | |
2,324 | 2,675 | 2,294 | 2,663 | +377 | +16.5 | 4,925,600 | |
2,416 | 2,496 | 2,197 | 2,286 | -146 | -6.0 | 4,312,700 | |
2,233 | 2,460 | 2,095 | 2,432 | +165 | +7.3 | 6,018,900 | |
2,220 | 2,373 | 2,038 | 2,267 | -453 | -16.7 | 10,144,100 | |
2,690 | 2,783 | 2,417 | 2,720 | +40 | +1.5 | 2,958,600 | |
2,810 | 2,910 | 2,646 | 2,680 | -139 | -4.9 | 3,002,100 | |
2,873 | 2,895 | 2,494 | 2,819 | -97 | -3.3 | 6,562,800 | |
3,360 | 3,405 | 2,883 | 2,916 | -414 | -12.4 | 4,046,800 | |
2,990 | 3,675 | 2,971 | 3,330 | +270 | +8.8 | 6,464,000 | |
3,905 | 3,955 | 3,040 | 3,060 | -775 | -20.2 | 5,847,400 | |
3,755 | 3,880 | 3,405 | 3,835 | +135 | +3.6 | 4,370,200 | |
3,890 | 3,895 | 3,580 | 3,700 | -230 | -5.9 | 5,517,900 | |
4,100 | 4,675 | 3,625 | 3,930 | -450 | -10.3 | 10,691,600 | |
4,590 | 5,410 | 4,380 | 4,380 | -235 | -5.1 | 3,645,200 | |
4,925 | 5,030 | 4,260 | 4,615 | -240 | -4.9 | 2,914,800 | |
3,870 | 5,160 | 3,870 | 4,855 | +1,055 | +27.8 | 4,789,200 | |
3,715 | 4,000 | 3,410 | 3,800 | +90 | +2.4 | 4,964,400 | |
3,395 | 4,170 | 3,275 | 3,710 | +235 | +6.8 | 10,861,000 | |
3,800 | 3,840 | 3,185 | 3,475 | -230 | -6.2 | 3,814,600 | |
3,510 | 3,755 | 3,225 | 3,705 | +140 | +3.9 | 2,373,400 | |
3,435 | 3,635 | 2,950 | 3,565 | +120 | +3.5 | 2,425,600 | |
3,775 | 3,850 | 2,954 | 3,445 | -610 | -15.0 | 2,995,500 | |
4,340 | 4,765 | 3,875 | 4,055 | -315 | -7.2 | 1,715,600 | |
5,060 | 5,300 | 4,300 | 4,370 | -640 | -12.8 | 2,126,400 | |
5,030 | 5,210 | 4,630 | 5,010 | +125 | +2.6 | 1,624,200 | |
5,300 | 5,350 | 4,425 | 4,885 | -385 | -7.3 | 1,888,200 | |
5,520 | 5,940 | 5,110 | 5,270 | -230 | -4.2 | 1,694,000 | |
6,200 | 6,820 | 5,470 | 5,500 | -910 | -14.2 | 2,475,300 |