36,905.87 | -1,173.83 | 154.26 | -0.01 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.08% | 0.00% | 0.06% | 0.09% |
52週高値 | 3,955 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 2,067 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,109 | 2,082 | 2,082 | -35 | -1.7 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,735 | 3,665 | 3,690 | +45 | +1.2 | 232,200 | |
3,605 | 3,685 | 3,595 | 3,645 | -25 | -0.7 | 198,900 | |
3,600 | 3,685 | 3,590 | 3,670 | 0 | 0.0 | 235,900 | |
3,700 | 3,715 | 3,640 | 3,670 | -100 | -2.7 | 248,000 | |
3,790 | 3,840 | 3,730 | 3,770 | 0 | 0.0 | 199,300 | |
3,670 | 3,790 | 3,650 | 3,770 | +70 | +1.9 | 211,800 | |
3,690 | 3,705 | 3,635 | 3,700 | +10 | +0.3 | 311,400 | |
3,780 | 3,810 | 3,690 | 3,690 | -85 | -2.3 | 371,200 | |
3,760 | 3,800 | 3,640 | 3,775 | +30 | +0.8 | 701,400 | |
3,755 | 3,760 | 3,685 | 3,745 | -35 | -0.9 | 393,200 | |
3,890 | 3,895 | 3,760 | 3,780 | -150 | -3.8 | 357,400 | |
3,900 | 3,985 | 3,845 | 3,930 | -5 | -0.1 | 385,500 | |
4,120 | 4,125 | 3,895 | 3,935 | -370 | -8.6 | 790,400 | |
4,335 | 4,400 | 4,265 | 4,305 | -10 | -0.2 | 196,200 | |
4,350 | 4,465 | 4,310 | 4,315 | -95 | -2.2 | 260,600 | |
4,525 | 4,560 | 4,410 | 4,410 | -125 | -2.8 | 208,700 | |
4,320 | 4,565 | 4,300 | 4,535 | +145 | +3.3 | 412,600 | |
4,485 | 4,675 | 4,345 | 4,390 | -90 | -2.0 | 670,800 | |
4,215 | 4,490 | 4,200 | 4,480 | +405 | +9.9 | 895,400 | |
4,040 | 4,080 | 3,990 | 4,075 | +85 | +2.1 | 300,600 | |
3,985 | 4,045 | 3,940 | 3,990 | +130 | +3.4 | 180,300 | |
3,925 | 3,940 | 3,820 | 3,860 | -65 | -1.7 | 158,800 | |
3,995 | 4,055 | 3,880 | 3,925 | -115 | -2.8 | 298,800 | |
4,055 | 4,185 | 4,020 | 4,040 | +20 | +0.5 | 456,200 | |
3,900 | 4,030 | 3,850 | 4,020 | +130 | +3.3 | 385,000 | |
3,840 | 3,935 | 3,800 | 3,890 | +35 | +0.9 | 336,800 | |
3,675 | 3,880 | 3,625 | 3,855 | +155 | +4.2 | 517,900 | |
3,870 | 3,925 | 3,700 | 3,700 | -180 | -4.6 | 510,300 | |
3,910 | 3,910 | 3,690 | 3,880 | +40 | +1.0 | 1,076,900 | |
4,100 | 4,140 | 3,680 | 3,840 | - | - | 2,649,800 |