37,934.76 | +306.28 | 156.78 | +1.16 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.74% | -0.98% | 1.17% |
52週高値 | 3,955 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 2,053 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,416 | 2,676 | 2,053 | 2,152 | -280 | -11.5 | 18,108,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,590 | 5,410 | 2,038 | 2,432 | -2,183 | -47.3 | 69,269,600 | |
5,300 | 5,350 | 2,950 | 4,615 | -655 | -12.4 | 42,492,900 | |
5,920 | 6,820 | 4,290 | 5,270 | -650 | -11.0 | 32,173,500 | |
4,380 | 6,610 | 1,726 | 5,920 | +1,490 | +33.6 | 66,274,500 | |
1,830 | 4,510 | 1,802 | 4,430 | +2,530 | +133.2 | 83,298,400 | |
3,755 | 5,440 | 1,555 | 1,900 | -1,785 | -48.4 | 58,635,400 | |
1,645 | 3,975 | 1,537 | 3,685 | +2,085 | +130.3 | 92,363,800 | |
917 | 1,685 | 724 | 1,600 | +683 | +74.5 | 29,032,200 | |
611 | 1,121 | 542 | 917 | +306 | +50.1 | 38,872,800 | |
448 | 669 | 302 | 611 | +155 | +34.0 | 65,832,755 | |
833 | 908 | 383 | 456 | - | - | 73,221,132 |