![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,519.18 | -179.08 | 103.84 | -0.19 | 30,991.52 | -68.95 | 3,566.37 | +0.47 |
-0.62% | -0.18% | -0.22% | 0.01% |
昨年来高値 | 6,610 | 昨年来安値 | 1,726 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,130 | 4,975 | 5,010 | -100 | -2.0 | 210,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,200 | 5,070 | 5,110 | -120 | -2.3 | 243,500 | |
5,200 | 5,360 | 5,130 | 5,230 | -70 | -1.3 | 244,800 | |
5,460 | 5,460 | 5,250 | 5,300 | -260 | -4.7 | 275,000 | |
5,710 | 5,790 | 5,550 | 5,560 | -180 | -3.1 | 309,000 | |
5,790 | 5,850 | 5,680 | 5,740 | -150 | -2.5 | 317,000 | |
6,070 | 6,230 | 5,860 | 5,890 | -230 | -3.8 | 283,100 | |
5,920 | 6,160 | 5,920 | 6,120 | +150 | +2.5 | 130,600 | |
5,920 | 6,020 | 5,910 | 5,970 | +50 | +0.8 | 157,400 | |
5,850 | 5,960 | 5,810 | 5,920 | -10 | -0.2 | 94,800 | |
5,650 | 5,950 | 5,640 | 5,930 | +180 | +3.1 | 154,700 | |
5,890 | 5,950 | 5,670 | 5,750 | -240 | -4.0 | 236,800 | |
6,070 | 6,120 | 5,920 | 5,990 | -70 | -1.2 | 171,200 | |
6,070 | 6,150 | 6,020 | 6,060 | -80 | -1.3 | 93,700 | |
5,850 | 6,160 | 5,800 | 6,140 | +290 | +5.0 | 142,000 | |
6,000 | 6,000 | 5,790 | 5,850 | -210 | -3.5 | 152,600 | |
6,150 | 6,190 | 6,010 | 6,060 | -90 | -1.5 | 99,700 | |
6,280 | 6,320 | 6,150 | 6,150 | -180 | -2.8 | 105,000 | |
6,290 | 6,340 | 6,220 | 6,330 | +30 | +0.5 | 70,600 | |
6,320 | 6,330 | 6,220 | 6,300 | +50 | +0.8 | 86,500 | |
6,320 | 6,350 | 6,200 | 6,250 | -90 | -1.4 | 74,200 | |
6,510 | 6,530 | 6,330 | 6,340 | -170 | -2.6 | 120,500 | |
6,320 | 6,540 | 6,320 | 6,510 | +190 | +3.0 | 120,900 | |
6,320 | 6,390 | 6,250 | 6,320 | -100 | -1.6 | 73,500 | |
6,340 | 6,420 | 6,250 | 6,420 | -20 | -0.3 | 114,100 | |
6,170 | 6,440 | 6,170 | 6,440 | +170 | +2.7 | 104,500 | |
6,420 | 6,420 | 6,150 | 6,270 | -90 | -1.4 | 104,500 | |
6,440 | 6,450 | 6,300 | 6,360 | -50 | -0.8 | 67,300 | |
6,440 | 6,470 | 6,290 | 6,410 | -130 | -2.0 | 112,200 | |
6,540 | 6,610 | 6,420 | 6,540 | 0 | 0.0 | 135,900 |