37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 3,955 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 2,053 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,138 | 2,108 | 2,110 | -38 | -1.8 | 106,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,565 | 3,445 | 3,445 | -60 | -1.7 | 355,600 | |
3,635 | 3,635 | 3,505 | 3,505 | -200 | -5.4 | 605,600 | |
3,905 | 3,955 | 3,680 | 3,705 | -130 | -3.4 | 928,400 | |
3,760 | 3,845 | 3,680 | 3,835 | +210 | +5.8 | 427,500 | |
3,605 | 3,655 | 3,580 | 3,625 | +10 | +0.3 | 373,900 | |
3,715 | 3,720 | 3,610 | 3,615 | -125 | -3.3 | 161,600 | |
3,765 | 3,770 | 3,705 | 3,740 | 0 | 0.0 | 151,500 | |
3,755 | 3,775 | 3,715 | 3,740 | 0 | 0.0 | 100,200 | |
3,680 | 3,745 | 3,655 | 3,740 | -5 | -0.1 | 157,600 | |
3,760 | 3,800 | 3,725 | 3,745 | -60 | -1.6 | 157,000 | |
3,850 | 3,850 | 3,770 | 3,805 | -75 | -1.9 | 136,700 | |
3,820 | 3,880 | 3,785 | 3,880 | +55 | +1.4 | 148,800 | |
3,815 | 3,845 | 3,770 | 3,825 | +10 | +0.3 | 159,600 | |
3,795 | 3,830 | 3,705 | 3,815 | +65 | +1.7 | 277,000 | |
3,650 | 3,780 | 3,640 | 3,750 | +75 | +2.0 | 310,800 | |
3,670 | 3,675 | 3,590 | 3,675 | +35 | +1.0 | 226,900 | |
3,610 | 3,690 | 3,580 | 3,640 | +100 | +2.8 | 278,600 | |
3,585 | 3,590 | 3,495 | 3,540 | +10 | +0.3 | 186,900 | |
3,470 | 3,555 | 3,440 | 3,530 | +85 | +2.5 | 221,500 | |
3,545 | 3,560 | 3,405 | 3,445 | -150 | -4.2 | 354,400 | |
3,650 | 3,650 | 3,570 | 3,595 | -85 | -2.3 | 194,800 | |
3,710 | 3,730 | 3,655 | 3,680 | -30 | -0.8 | 149,500 | |
3,755 | 3,790 | 3,670 | 3,710 | +10 | +0.3 | 195,400 | |
3,740 | 3,750 | 3,660 | 3,700 | -20 | -0.5 | 156,100 | |
3,780 | 3,805 | 3,685 | 3,720 | -60 | -1.6 | 123,900 | |
3,745 | 3,790 | 3,705 | 3,780 | +50 | +1.3 | 161,000 | |
3,780 | 3,815 | 3,695 | 3,730 | -40 | -1.1 | 128,700 | |
3,790 | 3,835 | 3,760 | 3,770 | +30 | +0.8 | 116,800 | |
3,810 | 3,810 | 3,725 | 3,740 | -90 | -2.3 | 149,500 | |
3,750 | 3,830 | 3,725 | 3,830 | +45 | +1.2 | 157,200 |