37,962.81 | -497.27 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.29% | 0.30% | -0.11% | 0.76% |
52週高値 | 3,955 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 2,053 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,138 | 2,116 | 2,129 | -19 | -0.9 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,873 | 2,895 | 2,770 | 2,782 | -134 | -4.6 | 922,500 | |
3,020 | 3,020 | 2,883 | 2,916 | -284 | -8.9 | 850,000 | |
3,145 | 3,220 | 3,105 | 3,200 | -5 | -0.2 | 255,800 | |
3,190 | 3,205 | 3,165 | 3,205 | +30 | +0.9 | 139,600 | |
3,200 | 3,200 | 3,150 | 3,175 | -10 | -0.3 | 170,100 | |
3,175 | 3,200 | 3,160 | 3,185 | +45 | +1.4 | 174,300 | |
3,130 | 3,165 | 3,105 | 3,140 | +40 | +1.3 | 133,700 | |
3,110 | 3,145 | 3,090 | 3,100 | -25 | -0.8 | 113,400 | |
3,180 | 3,190 | 3,115 | 3,125 | -55 | -1.7 | 100,400 | |
3,195 | 3,195 | 3,150 | 3,180 | +25 | +0.8 | 113,100 | |
3,145 | 3,190 | 3,140 | 3,155 | +45 | +1.4 | 140,200 | |
3,130 | 3,155 | 3,090 | 3,110 | -10 | -0.3 | 126,200 | |
3,075 | 3,125 | 3,060 | 3,120 | +45 | +1.5 | 93,900 | |
3,120 | 3,125 | 3,065 | 3,075 | -35 | -1.1 | 131,200 | |
3,100 | 3,130 | 3,085 | 3,110 | -10 | -0.3 | 108,800 | |
3,080 | 3,130 | 3,065 | 3,120 | +60 | +2.0 | 178,400 | |
3,050 | 3,075 | 3,020 | 3,060 | -30 | -1.0 | 239,000 | |
3,190 | 3,205 | 3,075 | 3,090 | -155 | -4.8 | 334,800 | |
3,215 | 3,265 | 3,195 | 3,245 | -35 | -1.1 | 179,700 | |
3,355 | 3,370 | 3,245 | 3,280 | -80 | -2.4 | 292,600 | |
3,360 | 3,405 | 3,310 | 3,360 | +30 | +0.9 | 171,600 | |
3,360 | 3,360 | 3,295 | 3,330 | -55 | -1.6 | 171,700 | |
3,350 | 3,415 | 3,300 | 3,385 | +70 | +2.1 | 174,500 | |
3,365 | 3,385 | 3,280 | 3,315 | -10 | -0.3 | 232,500 | |
3,300 | 3,330 | 3,250 | 3,325 | -10 | -0.3 | 181,300 | |
3,395 | 3,445 | 3,325 | 3,335 | -115 | -3.3 | 235,100 | |
3,655 | 3,655 | 3,400 | 3,450 | -165 | -4.6 | 398,600 | |
3,525 | 3,675 | 3,515 | 3,615 | +90 | +2.6 | 611,300 | |
3,535 | 3,570 | 3,460 | 3,525 | -20 | -0.6 | 357,100 | |
3,545 | 3,565 | 3,480 | 3,545 | +10 | +0.3 | 370,200 |