37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 3,955 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 2,053 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,138 | 2,108 | 2,110 | -38 | -1.8 | 106,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,816 | 2,773 | 2,776 | -24 | -0.9 | 100,500 | |
2,853 | 2,885 | 2,795 | 2,800 | -46 | -1.6 | 119,400 | |
2,868 | 2,898 | 2,811 | 2,846 | -4 | -0.1 | 172,600 | |
2,822 | 2,855 | 2,801 | 2,850 | -6 | -0.2 | 164,300 | |
2,881 | 2,893 | 2,836 | 2,856 | -38 | -1.3 | 114,300 | |
2,868 | 2,910 | 2,847 | 2,894 | +28 | +1.0 | 195,700 | |
2,834 | 2,885 | 2,828 | 2,866 | +21 | +0.7 | 131,500 | |
2,868 | 2,868 | 2,820 | 2,845 | -4 | -0.1 | 161,600 | |
2,810 | 2,849 | 2,785 | 2,849 | +30 | +1.1 | 195,900 | |
2,827 | 2,842 | 2,784 | 2,819 | +38 | +1.4 | 239,300 | |
2,773 | 2,783 | 2,732 | 2,781 | +20 | +0.7 | 173,100 | |
2,741 | 2,787 | 2,734 | 2,761 | +29 | +1.1 | 203,600 | |
2,694 | 2,768 | 2,680 | 2,732 | +38 | +1.4 | 195,000 | |
2,630 | 2,705 | 2,618 | 2,694 | +54 | +2.0 | 220,300 | |
2,667 | 2,673 | 2,608 | 2,640 | -17 | -0.6 | 251,400 | |
2,518 | 2,661 | 2,498 | 2,657 | +134 | +5.3 | 329,700 | |
2,533 | 2,547 | 2,494 | 2,523 | -28 | -1.1 | 245,200 | |
2,532 | 2,582 | 2,528 | 2,551 | +7 | +0.3 | 208,500 | |
2,525 | 2,583 | 2,506 | 2,544 | -20 | -0.8 | 178,200 | |
2,669 | 2,669 | 2,563 | 2,564 | -97 | -3.6 | 293,200 | |
2,720 | 2,758 | 2,660 | 2,661 | -61 | -2.2 | 193,900 | |
2,696 | 2,724 | 2,649 | 2,722 | +23 | +0.9 | 159,500 | |
2,728 | 2,759 | 2,699 | 2,699 | +14 | +0.5 | 160,900 | |
2,675 | 2,686 | 2,641 | 2,685 | -3 | -0.1 | 131,600 | |
2,635 | 2,724 | 2,628 | 2,688 | +50 | +1.9 | 240,100 | |
2,720 | 2,758 | 2,631 | 2,638 | -132 | -4.8 | 434,600 | |
2,725 | 2,802 | 2,725 | 2,770 | +44 | +1.6 | 347,100 | |
2,622 | 2,733 | 2,622 | 2,726 | +86 | +3.3 | 327,300 | |
2,700 | 2,715 | 2,624 | 2,640 | -77 | -2.8 | 444,900 | |
2,759 | 2,759 | 2,665 | 2,717 | -65 | -2.3 | 662,900 |