38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.42% | 0.05% | 0.69% | -0.74% |
52週高値 | 3,955 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 2,053 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,158 | 2,115 | 2,148 | +20 | +0.9 | 182,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,439 | 2,459 | 2,397 | 2,411 | -28 | -1.1 | 151,700 | |
2,341 | 2,444 | 2,340 | 2,439 | +48 | +2.0 | 212,100 | |
2,392 | 2,417 | 2,361 | 2,391 | -17 | -0.7 | 224,200 | |
2,412 | 2,455 | 2,392 | 2,408 | +21 | +0.9 | 194,000 | |
2,397 | 2,412 | 2,356 | 2,387 | +21 | +0.9 | 175,600 | |
2,339 | 2,375 | 2,327 | 2,366 | +24 | +1.0 | 139,400 | |
2,347 | 2,369 | 2,333 | 2,342 | -11 | -0.5 | 129,300 | |
2,407 | 2,415 | 2,344 | 2,353 | -15 | -0.6 | 146,800 | |
2,385 | 2,398 | 2,361 | 2,368 | -18 | -0.8 | 228,600 | |
2,388 | 2,407 | 2,368 | 2,386 | -15 | -0.6 | 141,400 | |
2,490 | 2,490 | 2,399 | 2,401 | -80 | -3.2 | 204,900 | |
2,470 | 2,496 | 2,450 | 2,481 | +32 | +1.3 | 209,500 | |
2,442 | 2,480 | 2,405 | 2,449 | +8 | +0.3 | 202,500 | |
2,385 | 2,449 | 2,385 | 2,441 | +64 | +2.7 | 223,400 | |
2,429 | 2,440 | 2,372 | 2,377 | -31 | -1.3 | 186,500 | |
2,416 | 2,419 | 2,369 | 2,408 | -24 | -1.0 | 159,800 | |
2,437 | 2,460 | 2,410 | 2,432 | -18 | -0.7 | 178,200 | |
2,379 | 2,450 | 2,370 | 2,450 | +68 | +2.9 | 182,700 | |
2,345 | 2,389 | 2,336 | 2,382 | +50 | +2.1 | 238,100 | |
2,320 | 2,345 | 2,316 | 2,332 | +14 | +0.6 | 136,600 | |
2,341 | 2,349 | 2,306 | 2,318 | -31 | -1.3 | 164,500 | |
2,327 | 2,363 | 2,321 | 2,349 | +22 | +0.9 | 181,700 | |
2,321 | 2,359 | 2,310 | 2,327 | -44 | -1.9 | 170,500 | |
2,417 | 2,450 | 2,365 | 2,371 | -24 | -1.0 | 227,500 | |
2,346 | 2,395 | 2,340 | 2,395 | +43 | +1.8 | 233,600 | |
2,360 | 2,375 | 2,293 | 2,352 | -33 | -1.4 | 345,700 | |
2,364 | 2,402 | 2,360 | 2,385 | +52 | +2.2 | 289,200 | |
2,346 | 2,378 | 2,295 | 2,333 | -7 | -0.3 | 239,500 | |
2,272 | 2,364 | 2,266 | 2,340 | +71 | +3.1 | 318,000 | |
2,326 | 2,355 | 2,252 | 2,269 | -23 | -1.0 | 215,800 |