40,168.07 | -594.66 | 151.23 | -0.47 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.30% | 1.22% | 0.59% |
52週高値 | 3,955 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
昨年来高値 | 5,410 | 昨年来安値 | 2,038 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,267 | 2,216 | 2,233 | -64 | -2.8 | 351,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,315 | 3,255 | 3,300 | +5 | +0.2 | 210,900 | |
3,230 | 3,300 | 3,205 | 3,295 | +115 | +3.6 | 250,800 | |
3,245 | 3,260 | 3,160 | 3,180 | -65 | -2.0 | 301,700 | |
3,240 | 3,280 | 3,195 | 3,245 | +5 | +0.2 | 182,500 | |
3,300 | 3,300 | 3,235 | 3,240 | -40 | -1.2 | 174,000 | |
3,215 | 3,310 | 3,205 | 3,280 | +65 | +2.0 | 253,000 | |
3,270 | 3,275 | 3,190 | 3,215 | -80 | -2.4 | 317,500 | |
3,295 | 3,325 | 3,270 | 3,295 | -15 | -0.5 | 204,000 | |
3,470 | 3,475 | 3,295 | 3,310 | -180 | -5.2 | 422,800 | |
3,495 | 3,540 | 3,460 | 3,490 | +45 | +1.3 | 233,100 | |
3,510 | 3,565 | 3,445 | 3,445 | -60 | -1.7 | 355,600 | |
3,635 | 3,635 | 3,505 | 3,505 | -200 | -5.4 | 605,600 | |
3,905 | 3,955 | 3,680 | 3,705 | -130 | -3.4 | 928,400 | |
3,760 | 3,845 | 3,680 | 3,835 | +210 | +5.8 | 427,500 | |
3,605 | 3,655 | 3,580 | 3,625 | +10 | +0.3 | 373,900 | |
3,715 | 3,720 | 3,610 | 3,615 | -125 | -3.3 | 161,600 | |
3,765 | 3,770 | 3,705 | 3,740 | 0 | 0.0 | 151,500 | |
3,755 | 3,775 | 3,715 | 3,740 | 0 | 0.0 | 100,200 | |
3,680 | 3,745 | 3,655 | 3,740 | -5 | -0.1 | 157,600 | |
3,760 | 3,800 | 3,725 | 3,745 | -60 | -1.6 | 157,000 | |
3,850 | 3,850 | 3,770 | 3,805 | -75 | -1.9 | 136,700 | |
3,820 | 3,880 | 3,785 | 3,880 | +55 | +1.4 | 148,800 | |
3,815 | 3,845 | 3,770 | 3,825 | +10 | +0.3 | 159,600 | |
3,795 | 3,830 | 3,705 | 3,815 | +65 | +1.7 | 277,000 | |
3,650 | 3,780 | 3,640 | 3,750 | +75 | +2.0 | 310,800 | |
3,670 | 3,675 | 3,590 | 3,675 | +35 | +1.0 | 226,900 | |
3,610 | 3,690 | 3,580 | 3,640 | +100 | +2.8 | 278,600 | |
3,585 | 3,590 | 3,495 | 3,540 | +10 | +0.3 | 186,900 | |
3,470 | 3,555 | 3,440 | 3,530 | +85 | +2.5 | 221,500 | |
3,545 | 3,560 | 3,405 | 3,445 | -150 | -4.2 | 354,400 |