38,280.48 | +728.32 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.94% | -0.01% | 0.69% | -0.74% |
52週高値 | 3,955 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 2,053 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,140 | 2,115 | 2,121 | -7 | -0.3 | 45,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449 | 2,487 | 2,417 | 2,438 | -61 | -2.4 | 168,900 | |
2,536 | 2,566 | 2,483 | 2,499 | -51 | -2.0 | 163,400 | |
2,490 | 2,557 | 2,440 | 2,550 | +60 | +2.4 | 182,300 | |
2,491 | 2,511 | 2,477 | 2,490 | -30 | -1.2 | 178,300 | |
2,540 | 2,544 | 2,511 | 2,520 | -38 | -1.5 | 96,400 | |
2,551 | 2,607 | 2,551 | 2,558 | -49 | -1.9 | 75,500 | |
2,628 | 2,628 | 2,582 | 2,607 | -16 | -0.6 | 80,200 | |
2,621 | 2,652 | 2,604 | 2,623 | +48 | +1.9 | 66,900 | |
2,590 | 2,613 | 2,570 | 2,575 | -30 | -1.2 | 86,200 | |
2,699 | 2,702 | 2,604 | 2,605 | -105 | -3.9 | 101,300 | |
2,680 | 2,710 | 2,650 | 2,710 | +22 | +0.8 | 84,400 | |
2,745 | 2,748 | 2,682 | 2,688 | -67 | -2.4 | 78,800 | |
2,709 | 2,783 | 2,696 | 2,755 | +62 | +2.3 | 117,800 | |
2,745 | 2,754 | 2,684 | 2,693 | -20 | -0.7 | 114,200 | |
2,627 | 2,732 | 2,617 | 2,713 | +97 | +3.7 | 223,600 | |
2,550 | 2,642 | 2,542 | 2,616 | +39 | +1.5 | 215,200 | |
2,601 | 2,609 | 2,550 | 2,577 | -63 | -2.4 | 119,400 | |
2,690 | 2,728 | 2,631 | 2,640 | -40 | -1.5 | 119,500 | |
2,700 | 2,719 | 2,661 | 2,680 | -7 | -0.3 | 88,800 | |
2,720 | 2,754 | 2,687 | 2,687 | -78 | -2.8 | 111,500 | |
2,675 | 2,765 | 2,665 | 2,765 | +73 | +2.7 | 137,400 | |
2,775 | 2,777 | 2,662 | 2,692 | -86 | -3.1 | 210,200 | |
2,729 | 2,780 | 2,698 | 2,778 | +78 | +2.9 | 140,400 | |
2,656 | 2,714 | 2,646 | 2,700 | -6 | -0.2 | 106,200 | |
2,786 | 2,814 | 2,706 | 2,706 | -79 | -2.8 | 113,900 | |
2,794 | 2,846 | 2,766 | 2,785 | -9 | -0.3 | 190,400 | |
2,834 | 2,872 | 2,772 | 2,794 | -40 | -1.4 | 142,100 | |
2,773 | 2,855 | 2,772 | 2,834 | +82 | +3.0 | 222,800 | |
2,751 | 2,768 | 2,715 | 2,752 | -24 | -0.9 | 182,600 | |
2,790 | 2,816 | 2,773 | 2,776 | -24 | -0.9 | 100,500 |