37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,955 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 2,053 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,154 | 2,058 | 2,152 | +42 | +2.0 | 417,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,138 | 2,108 | 2,110 | -38 | -1.8 | 106,800 | |
2,140 | 2,158 | 2,115 | 2,148 | +20 | +0.9 | 182,200 | |
2,158 | 2,165 | 2,112 | 2,128 | +40 | +1.9 | 153,500 | |
2,097 | 2,107 | 2,078 | 2,088 | +35 | +1.7 | 131,600 | |
2,102 | 2,109 | 2,053 | 2,053 | -64 | -3.0 | 129,600 | |
2,081 | 2,145 | 2,081 | 2,117 | +36 | +1.7 | 146,100 | |
2,099 | 2,104 | 2,067 | 2,081 | -21 | -1.0 | 145,400 | |
2,112 | 2,123 | 2,091 | 2,102 | -18 | -0.8 | 125,100 | |
2,133 | 2,133 | 2,096 | 2,120 | -16 | -0.7 | 193,400 | |
2,145 | 2,176 | 2,114 | 2,136 | -6 | -0.3 | 197,800 | |
2,131 | 2,151 | 2,120 | 2,142 | -6 | -0.3 | 103,800 | |
2,160 | 2,170 | 2,142 | 2,148 | -19 | -0.9 | 110,100 | |
2,196 | 2,197 | 2,144 | 2,167 | -14 | -0.6 | 158,100 | |
2,192 | 2,202 | 2,173 | 2,181 | +8 | +0.4 | 126,600 | |
2,141 | 2,179 | 2,131 | 2,173 | +2 | +0.1 | 127,200 | |
2,195 | 2,209 | 2,171 | 2,171 | -23 | -1.0 | 141,600 | |
2,220 | 2,231 | 2,160 | 2,194 | -53 | -2.4 | 238,000 | |
2,263 | 2,317 | 2,247 | 2,247 | -65 | -2.8 | 218,600 | |
2,305 | 2,354 | 2,285 | 2,312 | +22 | +1.0 | 259,700 | |
2,250 | 2,294 | 2,246 | 2,290 | +57 | +2.6 | 295,400 | |
2,247 | 2,267 | 2,216 | 2,233 | -64 | -2.8 | 351,000 | |
2,343 | 2,392 | 2,294 | 2,297 | +54 | +2.4 | 940,700 | |
2,250 | 2,274 | 2,238 | 2,243 | -31 | -1.4 | 205,500 | |
2,335 | 2,344 | 2,272 | 2,274 | -85 | -3.6 | 342,100 | |
2,358 | 2,365 | 2,307 | 2,359 | +15 | +0.6 | 231,700 | |
2,355 | 2,390 | 2,343 | 2,344 | -6 | -0.3 | 276,000 | |
2,352 | 2,367 | 2,325 | 2,350 | -16 | -0.7 | 240,500 | |
2,350 | 2,374 | 2,342 | 2,366 | +19 | +0.8 | 197,000 | |
2,332 | 2,373 | 2,331 | 2,347 | -23 | -1.0 | 120,000 |