6016 ジャパンエン 東証2 14:55
1,306円
前日比
-14 (-1.06%)
比較される銘柄: 内海造阪神燃サノヤスHD
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
4.9 0.77
年初来高値: 2,280 (17/08/07)
年初来安値: 1,170 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,324 1,337 1,306 1,306 -14 -1.1 3,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,317 1,322 1,300 1,320 -1 -0.1 10,000
17/11/20 1,300 1,341 1,300 1,321 +3 +0.2 6,600
17/11/17 1,320 1,347 1,313 1,318 -12 -0.9 9,700
17/11/16 1,288 1,354 1,288 1,330 +33 +2.5 7,200
17/11/15 1,349 1,349 1,262 1,297 -50 -3.7 25,400
17/11/14 1,359 1,380 1,340 1,347 -28 -2.0 10,800
17/11/13 1,420 1,420 1,375 1,375 -42 -3.0 14,900
17/11/10 1,421 1,436 1,405 1,417 -21 -1.5 11,500
17/11/09 1,467 1,467 1,407 1,438 -29 -2.0 39,800
17/11/08 1,474 1,474 1,449 1,467 -7 -0.5 4,500
17/11/07 1,452 1,474 1,448 1,474 +11 +0.8 6,500
17/11/06 1,480 1,485 1,442 1,463 -6 -0.4 8,400
17/11/02 1,451 1,480 1,441 1,469 +16 +1.1 6,600
17/11/01 1,444 1,488 1,441 1,453 +14 +1.0 35,200
17/10/31 1,424 1,443 1,420 1,439 +15 +1.1 10,800
17/10/30 1,432 1,440 1,423 1,424 -7 -0.5 6,300
17/10/27 1,418 1,440 1,418 1,431 +14 +1.0 5,300
17/10/26 1,439 1,439 1,415 1,417 -13 -0.9 21,000
17/10/25 1,442 1,445 1,430 1,430 -4 -0.3 3,700
17/10/24 1,440 1,440 1,420 1,434 -6 -0.4 10,500
17/10/23 1,448 1,448 1,426 1,440 +16 +1.1 6,500
17/10/20 1,427 1,438 1,417 1,424 -2 -0.1 6,600
17/10/19 1,447 1,450 1,425 1,426 -14 -1.0 6,000
17/10/18 1,443 1,447 1,426 1,440 0 0.0 11,800
17/10/17 1,423 1,444 1,412 1,440 +10 +0.7 15,200
17/10/16 1,462 1,462 1,410 1,430 -30 -2.1 25,000
17/10/13 1,474 1,475 1,460 1,460 -10 -0.7 12,800
17/10/12 1,472 1,487 1,468 1,470 -2 -0.1 4,200
17/10/11 1,472 1,485 1,468 1,472 -18 -1.2 9,300

日経平均