6016 ジャパンエン 東証2 12:30
1,247円
前日比
+17 (+1.38%)
比較される銘柄: 内海造阪神燃サノヤスHD
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
5.4 0.72
決算発表予定日  2018/05/11
年初来高値: 1,482 (18/04/10)
年初来安値: 1,040 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,236 1,270 1,236 1,247 +17 +1.4 3,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/18 1,254 1,254 1,228 1,230 +6 +0.5 2,100
18/04/17 1,235 1,250 1,213 1,224 -11 -0.9 3,200
18/04/16 1,270 1,270 1,235 1,235 -9 -0.7 2,700
18/04/13 1,244 1,250 1,240 1,244 -6 -0.5 3,100
18/04/12 1,231 1,260 1,230 1,250 +5 +0.4 4,600
18/04/11 1,289 1,289 1,240 1,245 -17 -1.3 13,000
18/04/10 1,172 1,482 1,171 1,262 +80 +6.8 164,000
18/04/09 1,183 1,187 1,171 1,182 -8 -0.7 1,800
18/04/06 1,175 1,193 1,175 1,190 -2 -0.2 1,600
18/04/05 1,194 1,194 1,191 1,192 -2 -0.2 1,200
18/04/04 1,169 1,194 1,164 1,194 +25 +2.1 1,700
18/04/03 1,162 1,195 1,162 1,169 -21 -1.8 1,700
18/04/02 1,197 1,198 1,151 1,190 -7 -0.6 3,500
18/03/30 1,185 1,199 1,180 1,197 +12 +1.0 3,700
18/03/29 1,182 1,185 1,160 1,185 +4 +0.3 3,300
18/03/28 1,175 1,183 1,151 1,181 +1 +0.1 15,100
18/03/27 1,148 1,182 1,148 1,180 +32 +2.8 1,700
18/03/26 1,131 1,152 1,095 1,148 -3 -0.3 5,800
18/03/23 1,169 1,180 1,151 1,151 -38 -3.2 3,400
18/03/22 1,120 1,189 1,120 1,189 +60 +5.3 5,900
18/03/20 1,129 1,154 1,129 1,129 -28 -2.4 1,800
18/03/19 1,163 1,163 1,141 1,157 -6 -0.5 3,000
18/03/16 1,160 1,174 1,159 1,163 0 0.0 3,100
18/03/15 1,160 1,164 1,156 1,163 +3 +0.3 3,600
18/03/14 1,135 1,164 1,128 1,160 +28 +2.5 5,500
18/03/13 1,134 1,134 1,111 1,132 -3 -0.3 2,800
18/03/12 1,100 1,136 1,100 1,135 +41 +3.7 6,200
18/03/09 1,090 1,095 1,086 1,094 +8 +0.7 900
18/03/08 1,094 1,094 1,077 1,086 +14 +1.3 1,200

日経平均