40,003.60 | +263.16 | 150.52 | +1.40 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.93% | 0.20% | -0.72% |
52週高値 | 15,900 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
昨年来高値 | 15,900 | 昨年来安値 | 1,206 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,670 | 12,800 | 12,030 | 12,630 | -80 | -0.6 | 82,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,870 | 13,410 | 12,540 | 12,710 | +60 | +0.5 | 90,800 | |
11,900 | 13,050 | 11,720 | 12,650 | +780 | +6.6 | 151,200 | |
12,340 | 12,410 | 11,630 | 11,870 | -340 | -2.8 | 99,000 | |
13,580 | 13,600 | 12,200 | 12,210 | -770 | -5.9 | 117,700 | |
12,820 | 13,280 | 12,600 | 12,980 | -140 | -1.1 | 103,800 | |
14,690 | 15,630 | 12,270 | 13,120 | -2,270 | -14.7 | 301,500 | |
14,340 | 15,900 | 14,220 | 15,390 | +1,120 | +7.8 | 179,300 | |
14,300 | 14,750 | 13,900 | 14,270 | -130 | -0.9 | 100,400 | |
14,830 | 14,830 | 13,950 | 14,400 | -540 | -3.6 | 116,300 | |
14,510 | 15,570 | 13,850 | 14,940 | +280 | +1.9 | 154,500 | |
14,570 | 15,000 | 14,260 | 14,660 | +180 | +1.2 | 96,400 | |
13,170 | 14,510 | 12,980 | 14,480 | +1,430 | +11.0 | 186,600 | |
11,600 | 13,180 | 11,560 | 13,050 | +1,150 | +9.7 | 148,600 | |
11,930 | 12,180 | 11,680 | 11,900 | -30 | -0.3 | 58,700 | |
12,400 | 12,660 | 11,660 | 11,930 | -530 | -4.3 | 83,400 | |
12,270 | 12,530 | 11,920 | 12,460 | +360 | +3.0 | 79,700 | |
11,330 | 12,100 | 11,210 | 12,100 | +720 | +6.3 | 91,300 | |
11,260 | 11,610 | 11,210 | 11,380 | -110 | -1.0 | 41,900 | |
12,130 | 12,240 | 11,400 | 11,490 | -640 | -5.3 | 90,500 | |
12,250 | 12,550 | 11,940 | 12,130 | +320 | +2.7 | 105,600 | |
11,610 | 12,180 | 11,510 | 11,810 | +130 | +1.1 | 113,800 | |
10,950 | 11,950 | 10,850 | 11,680 | +840 | +7.7 | 144,200 | |
10,650 | 11,160 | 10,450 | 10,840 | +270 | +2.6 | 73,500 | |
11,000 | 11,180 | 10,170 | 10,570 | -340 | -3.1 | 150,200 | |
11,000 | 12,140 | 10,710 | 10,910 | +210 | +2.0 | 380,700 | |
10,700 | 10,700 | 10,700 | 10,700 | +1,500 | +16.3 | 59,100 | |
8,800 | 9,350 | 8,700 | 9,200 | +440 | +5.0 | 140,600 | |
8,580 | 8,780 | 8,560 | 8,760 | +180 | +2.1 | 48,500 | |
8,800 | 8,950 | 8,580 | 8,580 | -190 | -2.2 | 57,400 |