6016 ジャパンエン 東証2 15:00
1,004円
前日比
-4 (-0.40%)
比較される銘柄: 内海造阪神燃サノヤスHD
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
17.5 0.52
決算発表予定日  2018/08/08
年初来高値: 1,482 (18/04/10)
年初来安値: 983 (18/07/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,009 1,009 1,000 1,004 -4 -0.4 1,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,009 1,010 1,004 1,008 -1 -0.1 3,600
18/07/18 1,009 1,025 1,009 1,009 0 0.0 3,800
18/07/17 1,027 1,044 983 1,009 -26 -2.5 19,500
18/07/13 1,074 1,074 1,025 1,035 -14 -1.3 4,900
18/07/12 1,052 1,059 1,042 1,049 -21 -2.0 2,800
18/07/11 1,086 1,086 1,070 1,070 +3 +0.3 500
18/07/10 1,060 1,079 1,060 1,067 -4 -0.4 1,400
18/07/09 1,064 1,082 1,063 1,071 +5 +0.5 500
18/07/06 1,066 1,066 1,066 1,066 -2 -0.2 300
18/07/05 1,074 1,090 1,043 1,068 -8 -0.7 2,500
18/07/04 1,090 1,100 1,076 1,076 -29 -2.6 1,200
18/07/03 1,121 1,121 1,104 1,105 -16 -1.4 1,700
18/07/02 1,127 1,142 1,121 1,121 -11 -1.0 19,400
18/06/29 1,132 1,134 1,132 1,132 -9 -0.8 500
18/06/28 1,151 1,154 1,141 1,141 -19 -1.6 1,800
18/06/27 1,142 1,164 1,142 1,160 -9 -0.8 1,900
18/06/26 1,150 1,169 1,149 1,169 +5 +0.4 1,500
18/06/25 1,156 1,174 1,154 1,164 -1 -0.1 2,500
18/06/22 1,165 1,165 1,165 1,165 -10 -0.9 200
18/06/21 1,166 1,179 1,166 1,175 +9 +0.8 17,600
18/06/20 1,162 1,175 1,148 1,166 -9 -0.8 3,200
18/06/19 1,177 1,188 1,160 1,175 -2 -0.2 1,300
18/06/18 1,195 1,195 1,165 1,177 +2 +0.2 600
18/06/15 1,195 1,195 1,163 1,175 +10 +0.9 2,200
18/06/14 1,195 1,195 1,161 1,165 -8 -0.7 2,700
18/06/13 1,195 1,195 1,150 1,173 -22 -1.8 2,600
18/06/12 1,193 1,195 1,187 1,195 +1 +0.1 2,000
18/06/11 1,190 1,199 1,190 1,194 +9 +0.8 700
18/06/08 1,195 1,197 1,185 1,185 -8 -0.7 3,300

日経平均