6016 ジャパンエン 東証2 15:00
1,095円
前日比
+19 (+1.77%)
比較される銘柄: 内海造阪神燃サノヤスHD
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
4.8 0.64
昨年来高値: 2,280 (17/08/07)
昨年来安値: 1,040 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,076 1,098 1,076 1,095 +19 +1.8 3,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,085 1,090 1,075 1,076 -7 -0.6 4,700
18/02/21 1,098 1,108 1,083 1,083 -34 -3.0 4,000
18/02/20 1,116 1,120 1,092 1,117 +10 +0.9 6,200
18/02/19 1,106 1,110 1,100 1,107 +28 +2.6 6,100
18/02/16 1,071 1,095 1,071 1,079 -1 -0.1 6,400
18/02/15 1,086 1,112 1,040 1,080 -10 -0.9 12,700
18/02/14 1,130 1,154 1,084 1,090 -57 -5.0 9,400
18/02/13 1,180 1,192 1,147 1,147 -3 -0.3 4,700
18/02/09 1,103 1,150 1,103 1,150 -44 -3.7 11,300
18/02/08 1,143 1,209 1,143 1,194 +47 +4.1 5,500
18/02/07 1,168 1,194 1,147 1,147 +11 +1.0 18,600
18/02/06 1,220 1,233 1,136 1,136 -123 -9.8 52,700
18/02/05 1,280 1,280 1,251 1,259 -35 -2.7 15,900
18/02/02 1,285 1,305 1,285 1,294 -14 -1.1 6,400
18/02/01 1,312 1,319 1,274 1,308 -3 -0.2 10,600
18/01/31 1,323 1,330 1,311 1,311 -24 -1.8 10,600
18/01/30 1,340 1,340 1,324 1,335 -7 -0.5 5,800
18/01/29 1,333 1,342 1,316 1,342 +20 +1.5 10,300
18/01/26 1,326 1,337 1,322 1,322 -15 -1.1 7,400
18/01/25 1,332 1,341 1,319 1,337 +5 +0.4 40,700
18/01/24 1,330 1,335 1,322 1,332 -2 -0.1 5,200
18/01/23 1,336 1,338 1,318 1,334 -6 -0.4 2,400
18/01/22 1,368 1,368 1,326 1,340 -2 -0.1 12,100
18/01/19 1,343 1,343 1,330 1,342 -1 -0.1 1,800
18/01/18 1,339 1,353 1,325 1,343 +5 +0.4 4,700
18/01/17 1,357 1,357 1,315 1,338 -32 -2.3 8,600
18/01/16 1,360 1,380 1,340 1,370 +9 +0.7 6,800
18/01/15 1,356 1,375 1,328 1,361 +13 +1.0 16,900
18/01/12 1,340 1,354 1,340 1,348 +17 +1.3 9,700

日経平均