37,776.64 | -683.44 | 155.46 | +0.57 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.36% | -0.11% | 0.76% |
52週高値 | 15,900 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 15,900 | 年初来安値 | 7,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,860 | 10,000 | 9,750 | 9,830 | -160 | -1.6 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,705 | 3,520 | 3,675 | +155 | +4.4 | 48,300 | |
3,500 | 3,580 | 3,470 | 3,520 | +25 | +0.7 | 31,700 | |
3,495 | 3,565 | 3,435 | 3,495 | -70 | -2.0 | 43,000 | |
3,610 | 3,650 | 3,510 | 3,565 | -115 | -3.1 | 51,900 | |
3,680 | 3,745 | 3,675 | 3,680 | -65 | -1.7 | 15,700 | |
3,750 | 3,765 | 3,625 | 3,745 | -20 | -0.5 | 43,500 | |
3,785 | 3,870 | 3,725 | 3,765 | -20 | -0.5 | 31,700 | |
3,730 | 3,850 | 3,685 | 3,785 | -15 | -0.4 | 40,500 | |
3,830 | 3,860 | 3,615 | 3,800 | +40 | +1.1 | 110,800 | |
3,465 | 3,800 | 3,400 | 3,760 | +365 | +10.8 | 169,100 | |
3,735 | 3,750 | 3,360 | 3,395 | -410 | -10.8 | 212,700 | |
3,895 | 3,950 | 3,720 | 3,805 | -150 | -3.8 | 71,400 | |
3,940 | 4,035 | 3,600 | 3,955 | -105 | -2.6 | 132,700 | |
4,270 | 4,360 | 4,020 | 4,060 | -150 | -3.6 | 87,300 | |
4,020 | 4,220 | 3,990 | 4,210 | +200 | +5.0 | 62,900 | |
4,025 | 4,110 | 3,930 | 4,010 | -5 | -0.1 | 48,300 | |
4,010 | 4,115 | 3,965 | 4,015 | -135 | -3.3 | 56,900 | |
4,145 | 4,260 | 4,105 | 4,150 | -105 | -2.5 | 46,600 | |
4,365 | 4,450 | 4,210 | 4,255 | -15 | -0.4 | 63,300 | |
4,155 | 4,365 | 4,105 | 4,270 | +45 | +1.1 | 69,200 | |
4,455 | 4,480 | 4,100 | 4,225 | -175 | -4.0 | 124,100 | |
4,255 | 4,405 | 4,200 | 4,400 | +215 | +5.1 | 95,100 | |
3,985 | 4,280 | 3,950 | 4,185 | +255 | +6.5 | 87,000 | |
3,745 | 3,965 | 3,680 | 3,930 | +255 | +6.9 | 80,300 | |
3,650 | 3,855 | 3,585 | 3,675 | 0 | 0.0 | 81,100 | |
3,850 | 3,855 | 3,610 | 3,675 | -255 | -6.5 | 80,900 | |
4,115 | 4,200 | 3,720 | 3,930 | -190 | -4.6 | 182,000 | |
3,990 | 4,460 | 3,990 | 4,120 | +130 | +3.3 | 188,100 | |
3,845 | 4,060 | 3,710 | 3,990 | +145 | +3.8 | 103,000 | |
3,820 | 3,905 | 3,775 | 3,845 | -45 | -1.2 | 48,100 |