40,168.07 | -594.66 | 151.39 | -0.04 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.02% | 0.12% | 0.59% |
52週高値 | 15,900 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
昨年来高値 | 15,900 | 昨年来安値 | 1,206 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,210 | 12,480 | 11,120 | 11,160 | -1,140 | -9.3 | 225,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,300 | -2.8 | 12,675 | 316,700 | 100 | 210,100 | 2,101 | |
12,650 | -17.8 | 12,957 | 773,200 | 100 | 180,000 | 1,800 | |
15,390 | +6.3 | 14,745 | 646,900 | 0 | 150,500 | - | |
14,480 | +19.7 | 12,808 | 557,000 | 100 | 151,300 | 1,513 | |
12,100 | +2.5 | 11,870 | 329,300 | 0 | 144,100 | - | |
11,810 | +8.2 | 11,172 | 481,700 | 400 | 138,400 | 346 | |
10,910 | +24.4 | 10,478 | 686,300 | 500 | 144,300 | 288 | |
8,770 | -1.2 | 8,930 | 331,500 | 0 | 142,900 | - | |
8,880 | +13.6 | 8,800 | 513,500 | 0 | 135,000 | - | |
7,820 | +4.0 | 7,849 | 317,600 | 0 | 124,600 | - | |
7,520 | -1.8 | 7,390 | 282,900 | 0 | 131,900 | - | |
7,660 | +6.7 | 7,480 | 107,300 | - | - | - | |
7,180 | +3.9 | 7,645 | 695,300 | 0 | 132,000 | - | |
6,910 | +10.7 | 6,580 | 267,500 | 0 | 124,800 | - | |
6,240 | -5.0 | 6,352 | 230,000 | 0 | 144,400 | - | |
6,570 | +1.5 | 6,905 | 370,800 | 0 | 149,400 | - | |
6,470 | +0.2 | 6,469 | 175,600 | 0 | 144,900 | - | |
6,460 | -1.5 | 6,387 | 346,300 | 0 | 155,600 | - | |
6,560 | +28.4 | 6,673 | 847,700 | 0 | 160,700 | - | |
5,110 | +7.9 | 4,489 | 353,400 | 100 | 125,000 | 1,250 | |
4,735 | +4.8 | 4,668 | 108,300 | 0 | 112,600 | - | |
4,520 | +0.2 | 4,388 | 203,300 | 0 | 99,500 | - | |
4,510 | -8.9 | 4,686 | 240,800 | 0 | 120,200 | - | |
4,950 | +5.3 | 4,994 | 115,600 | 0 | 115,000 | - | |
4,700 | -5.5 | 4,844 | 213,700 | 0 | 109,300 | - | |
4,975 | -1.1 | 4,972 | 142,600 | 0 | 118,300 | - | |
5,030 | -3.5 | 4,947 | 181,200 | 100 | 127,400 | 1,274 | |
5,210 | -1.9 | 5,329 | 301,000 | 0 | 148,100 | - | |
5,310 | +4.7 | 5,067 | 368,100 | 0 | 164,400 | - |