37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 15,900 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 15,900 | 年初来安値 | 7,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,860 | 10,000 | 9,750 | 9,830 | -160 | -1.6 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,920 | 9,200 | 8,730 | 8,790 | -90 | -1.0 | 82,700 | |
9,000 | 9,470 | 8,630 | 8,880 | +180 | +2.1 | 139,500 | |
8,660 | 8,710 | 8,490 | 8,700 | +10 | +0.1 | 35,900 | |
8,730 | 8,920 | 8,630 | 8,690 | -10 | -0.1 | 45,400 | |
9,150 | 9,160 | 8,700 | 8,700 | -110 | -1.2 | 132,200 | |
8,190 | 8,890 | 8,190 | 8,810 | +990 | +12.7 | 160,500 | |
7,820 | 7,860 | 7,660 | 7,820 | +50 | +0.6 | 34,600 | |
7,900 | 8,030 | 7,570 | 7,770 | -130 | -1.6 | 67,600 | |
7,960 | 8,340 | 7,900 | 7,900 | -50 | -0.6 | 74,500 | |
7,690 | 8,070 | 7,600 | 7,950 | +310 | +4.1 | 91,400 | |
7,500 | 7,700 | 7,460 | 7,640 | +120 | +1.6 | 49,500 | |
7,460 | 7,550 | 7,260 | 7,520 | +120 | +1.6 | 45,800 | |
7,320 | 7,450 | 7,180 | 7,400 | +150 | +2.1 | 58,800 | |
7,570 | 7,770 | 7,080 | 7,250 | -520 | -6.7 | 138,200 | |
7,730 | 7,880 | 7,580 | 7,770 | +110 | +1.4 | 40,100 | |
7,500 | 7,730 | 7,350 | 7,660 | +150 | +2.0 | 54,500 | |
7,180 | 7,580 | 7,110 | 7,510 | +330 | +4.6 | 52,800 | |
7,530 | 7,530 | 7,100 | 7,180 | -430 | -5.7 | 95,900 | |
7,520 | 7,810 | 7,400 | 7,610 | +100 | +1.3 | 106,700 | |
8,200 | 8,200 | 7,360 | 7,510 | -500 | -6.2 | 152,500 | |
8,000 | 8,370 | 7,700 | 8,010 | +100 | +1.3 | 179,800 | |
7,050 | 7,910 | 6,900 | 7,910 | +1,000 | +14.5 | 160,400 | |
6,840 | 7,010 | 6,740 | 6,910 | +140 | +2.1 | 61,200 | |
6,770 | 6,910 | 6,580 | 6,770 | -50 | -0.7 | 37,700 | |
6,480 | 6,850 | 6,380 | 6,820 | +350 | +5.4 | 74,500 | |
6,140 | 6,480 | 6,140 | 6,470 | +330 | +5.4 | 44,900 | |
6,200 | 6,300 | 6,030 | 6,140 | -100 | -1.6 | 49,200 | |
6,090 | 6,300 | 6,060 | 6,240 | +210 | +3.5 | 31,200 | |
6,510 | 6,580 | 6,030 | 6,030 | -470 | -7.2 | 100,300 | |
6,530 | 6,700 | 6,410 | 6,500 | +20 | +0.3 | 27,900 |