38,063.07 | +434.59 | 156.20 | +0.58 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.15% | 0.37% | -0.98% | 0.27% |
52週高値 | 15,900 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 15,900 | 年初来安値 | 7,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,830 | 10,130 | 9,710 | 10,090 | +260 | +2.6 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,253 | 1,228 | 1,240 | -11 | -0.9 | 23,400 | |
1,260 | 1,271 | 1,251 | 1,251 | 0 | 0.0 | 13,100 | |
1,288 | 1,288 | 1,246 | 1,251 | -41 | -3.2 | 9,500 | |
1,290 | 1,296 | 1,270 | 1,292 | +22 | +1.7 | 4,800 | |
1,261 | 1,278 | 1,251 | 1,270 | -21 | -1.6 | 9,100 | |
1,285 | 1,293 | 1,283 | 1,291 | +15 | +1.2 | 3,800 | |
1,305 | 1,308 | 1,273 | 1,276 | -32 | -2.4 | 19,800 | |
1,325 | 1,326 | 1,301 | 1,308 | -30 | -2.2 | 11,400 | |
1,326 | 1,339 | 1,326 | 1,338 | -2 | -0.1 | 5,700 | |
1,335 | 1,350 | 1,335 | 1,340 | 0 | 0.0 | 7,300 | |
1,313 | 1,340 | 1,313 | 1,340 | +19 | +1.4 | 5,700 | |
1,318 | 1,328 | 1,318 | 1,321 | +1 | +0.1 | 3,500 | |
1,332 | 1,339 | 1,320 | 1,320 | -9 | -0.7 | 8,500 | |
1,329 | 1,333 | 1,307 | 1,329 | +2 | +0.2 | 11,200 | |
1,323 | 1,333 | 1,312 | 1,327 | +4 | +0.3 | 8,900 | |
1,318 | 1,325 | 1,303 | 1,323 | +6 | +0.5 | 27,400 | |
1,319 | 1,320 | 1,300 | 1,317 | +2 | +0.2 | 6,200 | |
1,313 | 1,323 | 1,312 | 1,315 | +2 | +0.2 | 2,800 | |
1,313 | 1,316 | 1,306 | 1,313 | 0 | 0.0 | 34,300 | |
1,320 | 1,320 | 1,296 | 1,313 | -19 | -1.4 | 26,000 | |
1,337 | 1,339 | 1,329 | 1,332 | +3 | +0.2 | 5,900 | |
1,328 | 1,338 | 1,328 | 1,329 | +13 | +1.0 | 7,000 | |
1,315 | 1,328 | 1,315 | 1,316 | +8 | +0.6 | 4,600 | |
1,322 | 1,322 | 1,303 | 1,308 | -1 | -0.1 | 6,700 | |
1,307 | 1,309 | 1,286 | 1,309 | -2 | -0.2 | 11,100 | |
1,332 | 1,332 | 1,300 | 1,311 | -20 | -1.5 | 16,700 | |
1,308 | 1,334 | 1,308 | 1,331 | +6 | +0.5 | 7,900 | |
1,324 | 1,357 | 1,305 | 1,325 | +11 | +0.8 | 37,400 | |
1,316 | 1,319 | 1,300 | 1,314 | +14 | +1.1 | 9,700 | |
1,307 | 1,308 | 1,290 | 1,300 | - | - | 4,800 |