38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 15,900 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 15,900 | 年初来安値 | 7,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,000 | 10,240 | 9,890 | 9,990 | +70 | +0.7 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,390 | 4,520 | 4,360 | 4,375 | -125 | -2.8 | 28,800 | |
4,515 | 4,750 | 4,490 | 4,500 | +10 | +0.2 | 40,500 | |
4,290 | 4,545 | 4,100 | 4,490 | +270 | +6.4 | 52,900 | |
4,460 | 4,460 | 4,180 | 4,220 | -290 | -6.4 | 66,700 | |
4,500 | 4,600 | 4,395 | 4,510 | -40 | -0.9 | 50,100 | |
4,915 | 4,915 | 4,500 | 4,550 | -365 | -7.4 | 114,600 | |
4,910 | 5,020 | 4,830 | 4,915 | +20 | +0.4 | 15,600 | |
4,915 | 5,120 | 4,855 | 4,895 | +35 | +0.7 | 31,900 | |
4,855 | 4,945 | 4,790 | 4,860 | -90 | -1.8 | 28,600 | |
5,010 | 5,010 | 4,840 | 4,950 | -90 | -1.8 | 19,700 | |
5,110 | 5,120 | 4,925 | 5,040 | +10 | +0.2 | 22,600 | |
5,050 | 5,230 | 4,980 | 5,030 | +50 | +1.0 | 41,600 | |
4,750 | 5,010 | 4,720 | 4,980 | +280 | +6.0 | 31,700 | |
4,815 | 4,820 | 4,650 | 4,700 | -80 | -1.7 | 24,400 | |
4,790 | 4,895 | 4,670 | 4,780 | +105 | +2.2 | 43,000 | |
4,805 | 4,895 | 4,600 | 4,675 | -230 | -4.7 | 70,200 | |
5,050 | 5,180 | 4,905 | 4,905 | -155 | -3.1 | 49,000 | |
5,050 | 5,180 | 4,915 | 5,060 | +85 | +1.7 | 27,100 | |
5,110 | 5,200 | 4,955 | 4,975 | -135 | -2.6 | 25,000 | |
4,845 | 5,160 | 4,845 | 5,110 | +320 | +6.7 | 49,600 | |
4,840 | 4,910 | 4,760 | 4,790 | -110 | -2.2 | 18,900 | |
4,965 | 4,965 | 4,760 | 4,900 | -65 | -1.3 | 31,300 | |
4,930 | 5,040 | 4,915 | 4,965 | -65 | -1.3 | 17,800 | |
4,705 | 5,050 | 4,685 | 5,030 | +255 | +5.3 | 59,100 | |
4,900 | 4,990 | 4,725 | 4,775 | -125 | -2.6 | 48,300 | |
5,280 | 5,280 | 4,900 | 4,900 | -340 | -6.5 | 48,400 | |
5,160 | 5,300 | 5,050 | 5,240 | +30 | +0.6 | 25,400 | |
5,380 | 5,490 | 5,160 | 5,210 | -160 | -3.0 | 42,400 | |
5,110 | 5,440 | 5,110 | 5,370 | +250 | +4.9 | 50,200 | |
5,140 | 5,280 | 5,010 | 5,120 | -20 | -0.4 | 36,700 |