40,168.07 | -594.66 | 151.31 | -0.39 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.25% | 1.22% | 0.59% |
52週高値 | 15,900 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
昨年来高値 | 15,900 | 昨年来安値 | 1,206 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,170 | 15,900 | 11,120 | 11,160 | -1,890 | -14.5 | 2,148,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,190 | 13,180 | 8,560 | 13,050 | +3,960 | +43.6 | 2,001,300 | |
7,180 | 9,470 | 7,080 | 9,090 | +1,910 | +26.6 | 1,419,200 | |
6,490 | 8,370 | 6,030 | 7,180 | +730 | +11.3 | 1,583,900 | |
4,790 | 7,190 | 4,305 | 6,450 | +1,790 | +38.4 | 1,749,700 | |
5,050 | 5,230 | 4,100 | 4,660 | -315 | -6.3 | 834,700 | |
4,780 | 5,630 | 4,640 | 4,975 | +190 | +4.0 | 1,080,900 | |
3,520 | 5,740 | 3,520 | 4,785 | +1,265 | +35.9 | 2,471,100 | |
4,455 | 4,480 | 3,360 | 3,520 | -880 | -20.0 | 1,513,300 | |
2,789 | 4,460 | 2,639 | 4,400 | +1,616 | +58.0 | 1,801,000 | |
2,015 | 2,915 | 1,898 | 2,784 | +794 | +39.9 | 2,170,100 | |
1,293 | 2,154 | 1,280 | 1,990 | +716 | +56.2 | 17,116,600 | |
1,318 | 1,350 | 1,211 | 1,274 | -43 | -3.3 | 275,200 | |
1,344 | 1,363 | 1,282 | 1,317 | -28 | -2.1 | 255,900 | |
1,230 | 1,358 | 1,206 | 1,345 | +114 | +9.3 | 183,600 | |
1,267 | 1,289 | 1,201 | 1,231 | -27 | -2.1 | 171,800 | |
1,140 | 1,366 | 1,120 | 1,258 | +118 | +10.4 | 516,100 | |
1,114 | 1,194 | 1,100 | 1,140 | +6 | +0.5 | 162,400 | |
1,190 | 1,442 | 1,114 | 1,134 | -64 | -5.3 | 3,414,400 | |
1,150 | 1,300 | 1,101 | 1,198 | +61 | +5.4 | 518,200 | |
1,011 | 1,266 | 1,009 | 1,137 | +122 | +12.0 | 430,900 | |
1,134 | 1,230 | 966 | 1,015 | -118 | -10.4 | 497,800 | |
1,383 | 1,588 | 1,113 | 1,133 | -262 | -18.8 | 1,221,600 | |
976 | 1,465 | 951 | 1,395 | +417 | +42.6 | 1,804,700 | |
860 | 1,180 | 778 | 978 | +113 | +13.1 | 847,500 | |
835 | 920 | 830 | 865 | +35 | +4.2 | 119,200 | |
927 | 964 | 812 | 830 | -90 | -9.8 | 162,300 | |
926 | 995 | 878 | 920 | -5 | -0.5 | 233,100 | |
1,102 | 1,194 | 921 | 925 | -177 | -16.1 | 449,600 | |
1,054 | 1,293 | 1,000 | 1,102 | +39 | +3.7 | 614,200 |