38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 15,900 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 15,900 | 年初来安値 | 7,080 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,180 | 15,900 | 7,080 | 9,640 | +2,460 | +34.3 | 6,699,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 8,370 | 1,206 | 7,180 | +5,949 | +483.3 | 31,036,000 | |
927 | 1,588 | 778 | 1,231 | +311 | +33.8 | 9,866,900 | |
1,017 | 1,387 | 878 | 920 | -97 | -9.5 | 5,803,600 | |
738 | 1,453 | 381 | 1,017 | +278 | +37.6 | 8,475,300 | |
679 | 851 | 662 | 739 | +60 | +8.8 | 2,037,100 | |
1,269 | 1,482 | 580 | 679 | -594 | -46.7 | 1,424,600 | |
1,520 | 2,280 | 1,170 | 1,273 | -227 | -15.1 | 20,192,500 | |
850 | 2,230 | 580 | 1,500 | +650 | +76.5 | 22,470,100 | |
1,080 | 1,530 | 780 | 850 | -200 | -19.0 | 6,120,200 | |
1,070 | 1,580 | 810 | 1,050 | -20 | -1.9 | 3,113,600 | |
830 | 1,330 | 780 | 1,070 | +240 | +28.9 | 439,400 | |
950 | 1,170 | 680 | 830 | -110 | -11.7 | 233,300 | |
990 | 1,490 | 760 | 940 | -50 | -5.1 | 327,600 | |
1,030 | 1,340 | 810 | 990 | -50 | -4.8 | 286,600 | |
1,370 | 1,540 | 970 | 1,040 | -300 | -22.4 | 488,800 | |
5,200 | 5,200 | 1,000 | 1,340 | -3,860 | -74.2 | 264,500 | |
1,900 | 6,950 | 1,850 | 5,200 | +3,270 | +169.4 | 787,600 | |
2,600 | 2,910 | 1,880 | 1,930 | -590 | -23.4 | 225,900 | |
1,470 | 2,780 | 1,470 | 2,520 | +1,050 | +71.4 | 772,500 | |
1,520 | 2,520 | 1,400 | 1,470 | -30 | -2.0 | 382,500 | |
830 | 1,550 | 800 | 1,500 | +620 | +70.5 | 315,100 | |
800 | 1,260 | 600 | 880 | +140 | +18.9 | 430,800 | |
860 | 1,300 | 700 | 740 | -120 | -14.0 | 55,300 | |
1,290 | 1,340 | 800 | 860 | -440 | -33.8 | 67,400 | |
1,700 | 2,700 | 1,130 | 1,300 | -390 | -23.1 | 431,100 | |
1,350 | 4,810 | 1,100 | 1,690 | +190 | +12.7 | 713,800 | |
2,950 | 3,380 | 1,200 | 1,500 | -1,350 | -47.4 | 198,200 | |
2,870 | 4,300 | 2,700 | 2,850 | +50 | +1.8 | 212,500 | |
3,470 | 3,610 | 1,610 | 2,800 | -670 | -19.3 | 133,800 |