37,934.76 | +306.28 | 157.38 | +1.76 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.13% | -0.98% | 1.17% |
52週高値 | 15,900 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 15,900 | 年初来安値 | 7,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,830 | 10,130 | 9,710 | 10,110 | +280 | +2.8 | 30,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,110 | 5,440 | 5,110 | 5,370 | +250 | +4.9 | 50,200 | |
5,140 | 5,280 | 5,010 | 5,120 | -20 | -0.4 | 36,700 | |
5,480 | 5,630 | 5,130 | 5,140 | -430 | -7.7 | 93,800 | |
5,300 | 5,580 | 5,270 | 5,570 | +260 | +4.9 | 77,900 | |
5,140 | 5,360 | 5,140 | 5,310 | +70 | +1.3 | 57,400 | |
5,120 | 5,280 | 5,020 | 5,240 | +80 | +1.6 | 68,300 | |
4,825 | 5,250 | 4,710 | 5,160 | +320 | +6.6 | 147,100 | |
4,985 | 5,040 | 4,830 | 4,840 | -90 | -1.8 | 39,500 | |
5,060 | 5,080 | 4,900 | 4,930 | -140 | -2.8 | 55,800 | |
4,780 | 5,110 | 4,640 | 5,070 | +285 | +6.0 | 88,000 | |
4,800 | 4,930 | 4,725 | 4,785 | -30 | -0.6 | 53,300 | |
4,800 | 4,885 | 4,680 | 4,815 | +65 | +1.4 | 74,600 | |
4,525 | 4,750 | 4,415 | 4,750 | +365 | +8.3 | 88,200 | |
4,330 | 4,425 | 4,240 | 4,385 | +85 | +2.0 | 58,600 | |
4,430 | 4,480 | 4,285 | 4,300 | -260 | -5.7 | 97,000 | |
4,740 | 4,805 | 4,530 | 4,560 | -160 | -3.4 | 88,900 | |
4,635 | 4,740 | 4,530 | 4,720 | +110 | +2.4 | 51,800 | |
4,770 | 4,880 | 4,470 | 4,610 | -150 | -3.2 | 109,600 | |
4,705 | 4,930 | 4,630 | 4,760 | +10 | +0.2 | 88,000 | |
5,260 | 5,260 | 4,690 | 4,750 | -610 | -11.4 | 183,800 | |
5,180 | 5,360 | 5,010 | 5,360 | +180 | +3.5 | 61,900 | |
5,300 | 5,420 | 5,150 | 5,180 | -220 | -4.1 | 48,400 | |
5,330 | 5,530 | 5,320 | 5,400 | 0 | 0.0 | 45,700 | |
5,620 | 5,740 | 5,300 | 5,400 | -80 | -1.5 | 91,500 | |
5,090 | 5,500 | 5,000 | 5,480 | +290 | +5.6 | 153,300 | |
5,340 | 5,740 | 5,110 | 5,190 | +50 | +1.0 | 239,000 | |
5,390 | 5,490 | 5,020 | 5,140 | -250 | -4.6 | 236,500 | |
4,860 | 5,390 | 4,760 | 5,390 | +700 | +14.9 | 393,000 | |
4,575 | 4,690 | 4,560 | 4,690 | +700 | +17.5 | 69,800 | |
3,890 | 4,045 | 3,830 | 3,990 | +30 | +0.8 | 92,200 |