37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 15,900 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 15,900 | 年初来安値 | 7,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,860 | 10,000 | 9,750 | 9,830 | -160 | -1.6 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,660 | 6,720 | 6,410 | 6,480 | -80 | -1.2 | 41,600 | |
6,670 | 6,750 | 6,530 | 6,560 | -10 | -0.2 | 29,000 | |
6,530 | 6,680 | 6,450 | 6,570 | -130 | -1.9 | 54,500 | |
7,070 | 7,070 | 6,700 | 6,700 | -480 | -6.7 | 59,600 | |
6,950 | 7,300 | 6,860 | 7,180 | +210 | +3.0 | 68,400 | |
7,180 | 7,350 | 6,910 | 6,970 | +10 | +0.1 | 94,300 | |
6,490 | 7,050 | 6,460 | 6,960 | +490 | +7.6 | 94,000 | |
6,490 | 6,490 | 6,340 | 6,470 | +20 | +0.3 | 20,300 | |
6,290 | 6,490 | 6,250 | 6,450 | +70 | +1.1 | 23,000 | |
6,330 | 6,450 | 6,240 | 6,380 | -10 | -0.2 | 31,100 | |
6,500 | 6,670 | 6,320 | 6,390 | -150 | -2.3 | 45,500 | |
6,450 | 6,740 | 6,450 | 6,540 | +80 | +1.2 | 55,700 | |
6,260 | 6,550 | 6,260 | 6,460 | +240 | +3.9 | 58,200 | |
6,240 | 6,340 | 6,150 | 6,220 | -40 | -0.6 | 47,900 | |
6,550 | 6,740 | 6,100 | 6,260 | -190 | -2.9 | 128,500 | |
6,500 | 6,670 | 6,370 | 6,450 | -110 | -1.7 | 111,700 | |
6,940 | 6,940 | 6,560 | 6,560 | -380 | -5.5 | 114,500 | |
7,090 | 7,090 | 6,650 | 6,940 | -160 | -2.3 | 105,000 | |
6,830 | 7,190 | 6,830 | 7,100 | +120 | +1.7 | 123,800 | |
6,010 | 7,100 | 5,870 | 6,980 | +870 | +14.2 | 475,700 | |
6,110 | 6,110 | 6,110 | 6,110 | +1,000 | +19.6 | 28,700 | |
5,110 | 5,110 | 5,110 | 5,110 | +700 | +15.9 | 9,100 | |
4,365 | 4,480 | 4,305 | 4,410 | -25 | -0.6 | 80,700 | |
4,465 | 4,540 | 4,345 | 4,435 | +15 | +0.3 | 42,200 | |
4,730 | 4,730 | 4,370 | 4,420 | -475 | -9.7 | 194,000 | |
4,850 | 4,895 | 4,730 | 4,895 | +160 | +3.4 | 27,400 | |
4,790 | 4,855 | 4,730 | 4,735 | +5 | +0.1 | 31,500 | |
4,790 | 4,790 | 4,665 | 4,730 | +70 | +1.5 | 15,500 | |
4,595 | 4,680 | 4,510 | 4,660 | +75 | +1.6 | 25,600 | |
4,450 | 4,655 | 4,440 | 4,585 | +65 | +1.4 | 35,700 |