37,934.76 | +306.28 | 157.65 | +2.03 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.30% | -0.98% | 1.17% |
52週高値 | 15,900 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 15,900 | 年初来安値 | 7,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,830 | 10,130 | 9,710 | 10,110 | +280 | +2.8 | 30,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,143 | 2,200 | 1,992 | 2,021 | -104 | -4.9 | 122,900 | |
2,206 | 2,299 | 2,120 | 2,125 | -91 | -4.1 | 103,900 | |
2,077 | 2,277 | 2,052 | 2,216 | +100 | +4.7 | 75,800 | |
2,015 | 2,148 | 2,011 | 2,116 | +126 | +6.3 | 74,500 | |
2,016 | 2,050 | 1,982 | 1,990 | -26 | -1.3 | 30,000 | |
1,988 | 2,054 | 1,967 | 2,016 | +30 | +1.5 | 47,400 | |
1,955 | 2,054 | 1,955 | 1,986 | -36 | -1.8 | 65,100 | |
1,877 | 2,070 | 1,877 | 2,022 | +142 | +7.6 | 100,300 | |
1,833 | 1,910 | 1,830 | 1,880 | +26 | +1.4 | 37,700 | |
2,001 | 2,015 | 1,828 | 1,854 | -81 | -4.2 | 135,900 | |
1,880 | 1,995 | 1,873 | 1,935 | +27 | +1.4 | 94,700 | |
1,810 | 1,914 | 1,801 | 1,908 | +92 | +5.1 | 89,600 | |
1,863 | 1,891 | 1,816 | 1,816 | -75 | -4.0 | 66,600 | |
1,842 | 1,891 | 1,801 | 1,891 | +48 | +2.6 | 81,300 | |
1,821 | 1,889 | 1,786 | 1,843 | +28 | +1.5 | 143,300 | |
1,772 | 1,835 | 1,755 | 1,815 | +60 | +3.4 | 133,100 | |
1,790 | 1,825 | 1,721 | 1,755 | -5 | -0.3 | 163,200 | |
1,853 | 1,911 | 1,734 | 1,760 | -66 | -3.6 | 574,400 | |
2,030 | 2,030 | 1,802 | 1,826 | -328 | -15.2 | 1,829,800 | |
1,772 | 2,154 | 1,754 | 2,154 | +400 | +22.8 | 3,395,700 | |
1,979 | 2,139 | 1,689 | 1,754 | +15 | +0.9 | 6,068,200 | |
1,469 | 1,739 | 1,405 | 1,739 | +300 | +20.8 | 2,060,900 | |
1,350 | 1,585 | 1,313 | 1,439 | +154 | +12.0 | 1,992,900 | |
1,293 | 1,296 | 1,280 | 1,285 | +11 | +0.9 | 6,500 | |
1,249 | 1,278 | 1,249 | 1,274 | +35 | +2.8 | 7,900 | |
1,244 | 1,253 | 1,230 | 1,239 | -13 | -1.0 | 65,800 | |
1,250 | 1,261 | 1,241 | 1,252 | +16 | +1.3 | 2,100 | |
1,239 | 1,252 | 1,234 | 1,236 | -5 | -0.4 | 1,900 | |
1,223 | 1,245 | 1,223 | 1,241 | +10 | +0.8 | 3,800 | |
1,253 | 1,253 | 1,211 | 1,231 | -9 | -0.7 | 20,600 |