38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 356 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 331 | 年初来安値 | 275 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 312 | 307 | 309 | -3 | -1.0 | 293,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 468 | 382 | 428 | -30 | -6.6 | 30,703,000 | |
493 | 512 | 418 | 458 | -27 | -5.6 | 71,709,000 | |
371 | 528 | 371 | 485 | +110 | +29.3 | 229,596,000 | |
320 | 377 | 304 | 375 | +50 | +15.4 | 12,398,000 | |
324 | 371 | 301 | 325 | +3 | +0.9 | 17,465,000 | |
331 | 346 | 282 | 322 | -11 | -3.3 | 9,071,000 | |
398 | 411 | 331 | 333 | -68 | -17.0 | 10,341,000 | |
407 | 423 | 387 | 401 | -5 | -1.2 | 9,965,000 | |
386 | 409 | 360 | 406 | +15 | +3.8 | 22,578,000 | |
421 | 467 | 364 | 391 | -32 | -7.6 | 36,779,000 | |
429 | 432 | 390 | 423 | +3 | +0.7 | 12,573,000 | |
410 | 457 | 403 | 420 | +12 | +2.9 | 29,720,000 | |
403 | 414 | 390 | 408 | +10 | +2.5 | 14,686,000 | |
420 | 420 | 380 | 398 | -22 | -5.2 | 14,035,000 | |
433 | 441 | 412 | 420 | -10 | -2.3 | 17,626,000 | |
392 | 461 | 365 | 430 | +34 | +8.6 | 39,759,000 | |
389 | 403 | 372 | 396 | +5 | +1.3 | 9,623,000 | |
404 | 408 | 382 | 391 | -14 | -3.5 | 13,178,000 | |
410 | 420 | 372 | 405 | -3 | -0.7 | 15,939,000 | |
443 | 458 | 386 | 408 | -31 | -7.1 | 12,468,000 | |
435 | 496 | 427 | 439 | +9 | +2.1 | 35,626,000 | |
423 | 435 | 399 | 430 | +10 | +2.4 | 24,154,000 | |
391 | 420 | 385 | 420 | +30 | +7.7 | 11,470,000 | |
400 | 407 | 372 | 390 | -13 | -3.2 | 11,486,000 | |
376 | 430 | 366 | 403 | +23 | +6.1 | 19,830,000 | |
424 | 446 | 380 | 380 | -44 | -10.4 | 13,991,000 | |
473 | 489 | 404 | 424 | -40 | -8.6 | 22,087,000 | |
425 | 470 | 402 | 464 | +45 | +10.7 | 22,389,000 | |
457 | 469 | 401 | 419 | -23 | -5.2 | 22,892,000 | |
387 | 456 | 380 | 442 | +53 | +13.6 | 26,351,000 |