38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 356 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 331 | 年初来安値 | 275 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 312 | 307 | 309 | -3 | -1.0 | 293,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197 | 204 | 185 | 193 | -7 | -3.5 | 3,981,000 | |
185 | 208 | 177 | 200 | +16 | +8.7 | 7,764,000 | |
205 | 205 | 142 | 184 | -24 | -11.5 | 5,129,000 | |
180 | 214 | 180 | 208 | +25 | +13.7 | 7,120,000 | |
213 | 221 | 165 | 183 | -34 | -15.7 | 7,862,000 | |
190 | 220 | 186 | 217 | +24 | +12.4 | 6,020,000 | |
243 | 243 | 190 | 193 | -43 | -18.2 | 13,448,000 | |
168 | 242 | 166 | 236 | +69 | +41.3 | 39,404,000 | |
159 | 187 | 150 | 167 | +9 | +5.7 | 7,723,000 | |
161 | 163 | 152 | 158 | -4 | -2.5 | 2,095,000 | |
153 | 165 | 135 | 162 | +9 | +5.9 | 2,368,000 | |
175 | 187 | 146 | 153 | -21 | -12.1 | 6,479,000 | |
161 | 182 | 159 | 174 | +17 | +10.8 | 3,626,000 | |
160 | 170 | 155 | 157 | -7 | -4.3 | 4,510,000 | |
180 | 184 | 155 | 164 | -10 | -5.7 | 4,637,000 | |
161 | 182 | 160 | 174 | +14 | +8.7 | 3,774,000 | |
177 | 200 | 155 | 160 | -10 | -5.9 | 11,035,000 | |
162 | 182 | 160 | 170 | +8 | +4.9 | 6,834,000 | |
149 | 179 | 149 | 162 | +9 | +5.9 | 8,790,000 | |
187 | 230 | 148 | 153 | -19 | -11.0 | 35,661,000 | |
175 | 198 | 161 | 172 | +20 | +13.2 | 16,492,000 | |
136 | 158 | 132 | 152 | +11 | +7.8 | 5,098,000 | |
126 | 159 | 111 | 141 | +14 | +11.0 | 4,826,000 | |
161 | 168 | 125 | 127 | -29 | -18.6 | 6,734,000 | |
179 | 182 | 148 | 156 | -18 | -10.3 | 6,203,000 | |
157 | 208 | 151 | 174 | +22 | +14.5 | 15,693,000 | |
167 | 171 | 147 | 152 | -13 | -7.9 | 6,904,000 | |
155 | 180 | 146 | 165 | +7 | +4.4 | 4,292,000 | |
183 | 183 | 158 | 158 | -17 | -9.7 | 4,982,000 | |
160 | 188 | 160 | 175 | - | - | 6,392,000 |