37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 356 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 331 | 年初来安値 | 275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 308 | 301 | 308 | +4 | +1.3 | 464,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 312 | 304 | 304 | -9 | -2.9 | 472,900 | |
314 | 315 | 311 | 313 | 0 | 0.0 | 193,300 | |
313 | 315 | 311 | 313 | 0 | 0.0 | 316,500 | |
318 | 318 | 313 | 313 | 0 | 0.0 | 327,300 | |
319 | 319 | 310 | 313 | -9 | -2.8 | 591,800 | |
323 | 324 | 318 | 322 | +1 | +0.3 | 426,200 | |
328 | 330 | 321 | 321 | -5 | -1.5 | 457,000 | |
329 | 331 | 326 | 326 | -3 | -0.9 | 589,400 | |
317 | 329 | 317 | 329 | +9 | +2.8 | 875,100 | |
327 | 327 | 319 | 320 | -7 | -2.1 | 493,400 | |
323 | 327 | 322 | 327 | +3 | +0.9 | 345,000 | |
325 | 327 | 324 | 324 | -2 | -0.6 | 336,900 | |
325 | 326 | 323 | 326 | +3 | +0.9 | 264,200 | |
326 | 326 | 322 | 323 | -2 | -0.6 | 313,600 | |
324 | 326 | 321 | 325 | -2 | -0.6 | 326,600 | |
327 | 328 | 325 | 327 | +2 | +0.6 | 490,200 | |
322 | 327 | 321 | 325 | +1 | +0.3 | 364,300 | |
323 | 328 | 322 | 324 | +2 | +0.6 | 435,900 | |
327 | 327 | 321 | 322 | -5 | -1.5 | 482,600 | |
317 | 328 | 317 | 327 | +10 | +3.2 | 699,500 | |
318 | 323 | 314 | 317 | +2 | +0.6 | 575,900 | |
316 | 317 | 314 | 315 | +1 | +0.3 | 301,500 | |
313 | 315 | 312 | 314 | +1 | +0.3 | 249,400 | |
318 | 318 | 312 | 313 | -6 | -1.9 | 450,200 | |
319 | 320 | 317 | 319 | +2 | +0.6 | 414,000 | |
323 | 324 | 317 | 317 | -4 | -1.2 | 684,600 | |
316 | 321 | 314 | 321 | +6 | +1.9 | 667,900 | |
318 | 322 | 314 | 315 | -1 | -0.3 | 786,600 | |
316 | 318 | 313 | 316 | -1 | -0.3 | 506,300 |