37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.46% | -0.11% | 0.76% |
52週高値 | 356 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 331 | 年初来安値 | 275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 312 | 304 | 304 | -9 | -2.9 | 472,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 280 | 275 | 275 | -4 | -1.4 | 579,800 | |
280 | 282 | 278 | 279 | +1 | +0.4 | 448,300 | |
284 | 284 | 277 | 278 | -5 | -1.8 | 824,900 | |
283 | 287 | 283 | 283 | -1 | -0.4 | 505,800 | |
282 | 286 | 282 | 284 | +2 | +0.7 | 563,100 | |
285 | 287 | 282 | 282 | -5 | -1.7 | 645,400 | |
290 | 293 | 287 | 287 | -6 | -2.0 | 819,400 | |
301 | 301 | 293 | 293 | -10 | -3.3 | 790,200 | |
306 | 307 | 301 | 303 | -5 | -1.6 | 494,500 | |
308 | 309 | 304 | 308 | -2 | -0.6 | 493,000 | |
310 | 312 | 308 | 310 | +2 | +0.6 | 529,900 | |
303 | 312 | 301 | 308 | +7 | +2.3 | 1,015,300 | |
303 | 304 | 300 | 301 | -1 | -0.3 | 297,900 | |
302 | 304 | 300 | 302 | -1 | -0.3 | 543,400 | |
295 | 304 | 295 | 303 | +7 | +2.4 | 748,500 | |
296 | 299 | 295 | 296 | +1 | +0.3 | 434,700 | |
289 | 295 | 289 | 295 | +4 | +1.4 | 516,500 | |
290 | 292 | 288 | 291 | +2 | +0.7 | 524,800 | |
281 | 289 | 281 | 289 | +10 | +3.6 | 783,500 | |
275 | 280 | 274 | 279 | +6 | +2.2 | 613,200 | |
276 | 276 | 272 | 273 | -4 | -1.4 | 279,100 | |
270 | 277 | 270 | 277 | +4 | +1.5 | 590,700 | |
268 | 273 | 267 | 273 | +2 | +0.7 | 885,900 | |
289 | 289 | 271 | 271 | -19 | -6.6 | 1,680,100 | |
295 | 297 | 287 | 290 | -6 | -2.0 | 1,008,100 | |
293 | 296 | 289 | 296 | +6 | +2.1 | 856,600 | |
295 | 295 | 288 | 290 | -2 | -0.7 | 485,100 | |
292 | 295 | 290 | 292 | +3 | +1.0 | 489,600 | |
288 | 289 | 284 | 289 | +3 | +1.0 | 487,600 | |
286 | 291 | 286 | 286 | -4 | -1.4 | 652,900 |