37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 356 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 331 | 年初来安値 | 275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 312 | 304 | 304 | -9 | -2.9 | 472,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 350 | 346 | 348 | +2 | +0.6 | 829,500 | |
343 | 347 | 342 | 346 | +1 | +0.3 | 692,700 | |
346 | 347 | 342 | 345 | 0 | 0.0 | 545,000 | |
345 | 346 | 341 | 345 | +3 | +0.9 | 573,600 | |
335 | 343 | 335 | 342 | +5 | +1.5 | 659,100 | |
337 | 338 | 334 | 337 | -2 | -0.6 | 729,300 | |
344 | 344 | 338 | 339 | -3 | -0.9 | 567,600 | |
342 | 344 | 339 | 342 | -1 | -0.3 | 398,600 | |
344 | 346 | 342 | 343 | -2 | -0.6 | 340,900 | |
343 | 347 | 343 | 345 | +1 | +0.3 | 478,700 | |
344 | 346 | 341 | 344 | 0 | 0.0 | 342,700 | |
343 | 345 | 341 | 344 | +3 | +0.9 | 300,000 | |
342 | 343 | 340 | 341 | -2 | -0.6 | 423,700 | |
342 | 344 | 341 | 343 | +3 | +0.9 | 407,400 | |
340 | 344 | 338 | 340 | -1 | -0.3 | 536,900 | |
343 | 344 | 340 | 341 | +1 | +0.3 | 422,400 | |
341 | 342 | 338 | 340 | +1 | +0.3 | 515,400 | |
342 | 344 | 338 | 339 | -1 | -0.3 | 560,700 | |
340 | 344 | 339 | 340 | -1 | -0.3 | 513,900 | |
339 | 343 | 338 | 341 | -1 | -0.3 | 686,200 | |
346 | 347 | 342 | 342 | -8 | -2.3 | 834,300 | |
356 | 357 | 350 | 350 | -7 | -2.0 | 726,500 | |
361 | 362 | 354 | 357 | 0 | 0.0 | 654,900 | |
354 | 360 | 354 | 357 | +5 | +1.4 | 536,200 | |
351 | 356 | 348 | 352 | +6 | +1.7 | 924,500 | |
345 | 346 | 343 | 346 | +5 | +1.5 | 465,000 | |
343 | 343 | 339 | 341 | +1 | +0.3 | 348,300 | |
340 | 342 | 337 | 340 | +3 | +0.9 | 414,400 | |
339 | 340 | 334 | 337 | -5 | -1.5 | 699,200 | |
334 | 342 | 333 | 342 | +4 | +1.2 | 668,200 |