37,926.06 | +297.58 | 156.01 | +0.39 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.25% | -0.98% | 0.27% |
52週高値 | 356 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 331 | 年初来安値 | 275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 306 | 301 | 304 | 0 | 0.0 | 308,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 342 | 333 | 342 | +4 | +1.2 | 668,200 | |
342 | 343 | 337 | 338 | +4 | +1.2 | 536,200 | |
342 | 344 | 334 | 334 | -11 | -3.2 | 903,700 | |
349 | 350 | 343 | 345 | -2 | -0.6 | 943,300 | |
346 | 349 | 343 | 347 | -10 | -2.8 | 1,075,600 | |
358 | 362 | 356 | 357 | +4 | +1.1 | 917,600 | |
356 | 357 | 348 | 353 | -10 | -2.8 | 1,211,800 | |
365 | 366 | 360 | 363 | -8 | -2.2 | 1,014,700 | |
378 | 379 | 370 | 371 | -10 | -2.6 | 1,298,800 | |
380 | 384 | 379 | 381 | +3 | +0.8 | 876,000 | |
377 | 380 | 376 | 378 | -2 | -0.5 | 630,100 | |
377 | 380 | 376 | 380 | 0 | 0.0 | 512,200 | |
381 | 384 | 379 | 380 | +1 | +0.3 | 643,300 | |
379 | 380 | 376 | 379 | +2 | +0.5 | 647,600 | |
377 | 380 | 376 | 377 | +3 | +0.8 | 688,200 | |
372 | 375 | 370 | 374 | +2 | +0.5 | 456,200 | |
377 | 380 | 372 | 372 | -1 | -0.3 | 693,800 | |
371 | 378 | 371 | 373 | +1 | +0.3 | 816,700 | |
373 | 373 | 367 | 372 | 0 | 0.0 | 554,600 | |
370 | 373 | 369 | 372 | -1 | -0.3 | 491,900 | |
376 | 378 | 371 | 373 | -1 | -0.3 | 699,800 | |
368 | 374 | 367 | 374 | +8 | +2.2 | 705,000 | |
363 | 368 | 363 | 366 | +1 | +0.3 | 663,700 | |
368 | 369 | 363 | 365 | -3 | -0.8 | 621,400 | |
367 | 369 | 364 | 368 | +2 | +0.5 | 728,100 | |
371 | 371 | 364 | 366 | -3 | -0.8 | 783,000 | |
369 | 370 | 362 | 369 | +3 | +0.8 | 662,600 | |
368 | 374 | 366 | 366 | -4 | -1.1 | 1,070,300 | |
364 | 373 | 361 | 370 | +2 | +0.5 | 1,386,400 | |
370 | 373 | 366 | 368 | - | - | 1,380,600 |