37,669.52 | -790.56 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.06% | 0.48% | -0.11% | 0.76% |
52週高値 | 356 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 331 | 年初来安値 | 275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 312 | 305 | 306 | -7 | -2.2 | 307,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 293 | 287 | 291 | +4 | +1.4 | 580,400 | |
290 | 290 | 286 | 287 | -2 | -0.7 | 318,900 | |
287 | 290 | 286 | 289 | +3 | +1.0 | 261,200 | |
289 | 290 | 286 | 286 | -3 | -1.0 | 312,500 | |
294 | 296 | 288 | 289 | -5 | -1.7 | 680,300 | |
290 | 294 | 289 | 294 | +6 | +2.1 | 719,900 | |
287 | 290 | 285 | 288 | +4 | +1.4 | 514,700 | |
283 | 286 | 283 | 284 | +1 | +0.4 | 322,000 | |
284 | 288 | 283 | 283 | +1 | +0.4 | 749,700 | |
284 | 286 | 281 | 282 | -1 | -0.4 | 535,900 | |
280 | 283 | 279 | 283 | +3 | +1.1 | 537,500 | |
281 | 282 | 277 | 280 | 0 | 0.0 | 614,200 | |
281 | 283 | 280 | 280 | +1 | +0.4 | 711,500 | |
279 | 280 | 278 | 279 | -1 | -0.4 | 573,700 | |
282 | 283 | 279 | 280 | 0 | 0.0 | 621,500 | |
282 | 283 | 279 | 280 | -3 | -1.1 | 896,900 | |
276 | 284 | 275 | 283 | +7 | +2.5 | 497,600 | |
277 | 280 | 276 | 276 | -2 | -0.7 | 316,500 | |
271 | 280 | 271 | 278 | +1 | +0.4 | 512,000 | |
273 | 277 | 272 | 277 | +4 | +1.5 | 979,800 | |
275 | 275 | 272 | 273 | 0 | 0.0 | 740,400 | |
278 | 278 | 272 | 273 | -3 | -1.1 | 613,900 | |
276 | 281 | 275 | 276 | +1 | +0.4 | 857,000 | |
276 | 277 | 273 | 275 | -1 | -0.4 | 569,600 | |
278 | 278 | 276 | 276 | 0 | 0.0 | 344,900 | |
273 | 276 | 271 | 276 | +2 | +0.7 | 525,200 | |
275 | 277 | 273 | 274 | -5 | -1.8 | 359,900 | |
272 | 279 | 271 | 279 | +9 | +3.3 | 528,900 | |
274 | 275 | 268 | 270 | -3 | -1.1 | 771,600 | |
276 | 276 | 271 | 273 | -2 | -0.7 | 553,400 |