40,168.07 | -594.66 | 151.35 | -0.35 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 362 | 52週安値 | 259 | ||
---|---|---|---|---|---|
昨年来高値 | 394 | 昨年来安値 | 259 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 323 | 312 | 317 | -2 | -0.6 | 1,577,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 324 | 314 | 319 | +3 | +0.9 | 2,553,100 | |
309 | 318 | 299 | 316 | +7 | +2.3 | 2,975,400 | |
300 | 311 | 294 | 309 | +10 | +3.3 | 3,493,300 | |
301 | 305 | 297 | 299 | -2 | -0.7 | 1,793,400 | |
300 | 305 | 297 | 301 | +1 | +0.3 | 1,642,300 | |
309 | 310 | 290 | 300 | -7 | -2.3 | 3,542,900 | |
286 | 309 | 278 | 307 | +23 | +8.1 | 5,599,700 | |
289 | 294 | 283 | 284 | -3 | -1.0 | 2,218,400 | |
290 | 296 | 286 | 287 | -1 | -0.3 | 2,292,800 | |
280 | 290 | 279 | 288 | +8 | +2.9 | 2,659,800 | |
282 | 283 | 277 | 280 | 0 | 0.0 | 2,520,900 | |
276 | 284 | 275 | 280 | +4 | +1.4 | 1,394,500 | |
278 | 280 | 271 | 276 | 0 | 0.0 | 3,162,600 | |
275 | 281 | 271 | 276 | -3 | -1.1 | 2,656,600 | |
280 | 282 | 268 | 279 | +1 | +0.4 | 2,882,000 | |
290 | 293 | 277 | 278 | -15 | -5.1 | 3,358,600 | |
303 | 312 | 293 | 293 | -8 | -2.7 | 3,322,900 | |
296 | 304 | 295 | 301 | +6 | +2.0 | 2,024,500 | |
276 | 295 | 272 | 295 | +18 | +6.5 | 2,717,100 | |
293 | 297 | 267 | 277 | -13 | -4.5 | 5,021,400 | |
286 | 295 | 284 | 290 | 0 | 0.0 | 2,115,200 | |
286 | 290 | 275 | 290 | +2 | +0.7 | 2,834,900 | |
291 | 294 | 286 | 288 | -3 | -1.0 | 2,575,200 | |
294 | 298 | 290 | 291 | +3 | +1.0 | 1,826,900 | |
304 | 310 | 281 | 288 | -16 | -5.3 | 4,072,300 | |
307 | 317 | 302 | 304 | +1 | +0.3 | 4,542,000 | |
298 | 310 | 296 | 303 | +9 | +3.1 | 4,281,000 | |
282 | 294 | 278 | 294 | +13 | +4.6 | 2,919,600 | |
281 | 288 | 281 | 281 | +2 | +0.7 | 2,593,100 |