40,003.60 | +263.16 | 150.25 | +1.13 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.66% | 0.75% | 0.20% | 0.99% |
52週高値 | 362 | 52週安値 | 259 | ||
---|---|---|---|---|---|
昨年来高値 | 394 | 昨年来安値 | 259 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 321 | 314 | 321 | +6 | +1.9 | 667,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 322 | 314 | 315 | -1 | -0.3 | 786,600 | |
316 | 318 | 313 | 316 | -1 | -0.3 | 506,300 | |
311 | 318 | 310 | 317 | +7 | +2.3 | 840,900 | |
309 | 312 | 307 | 310 | +1 | +0.3 | 508,300 | |
303 | 309 | 299 | 309 | +6 | +2.0 | 552,900 | |
309 | 309 | 300 | 303 | -6 | -1.9 | 567,000 | |
301 | 311 | 301 | 309 | +5 | +1.6 | 1,033,800 | |
304 | 308 | 302 | 304 | +2 | +0.7 | 901,400 | |
299 | 304 | 298 | 302 | +1 | +0.3 | 520,900 | |
296 | 302 | 295 | 301 | +5 | +1.7 | 489,800 | |
300 | 300 | 294 | 296 | -3 | -1.0 | 547,400 | |
299 | 302 | 297 | 299 | -1 | -0.3 | 439,600 | |
301 | 302 | 298 | 300 | -1 | -0.3 | 298,900 | |
298 | 305 | 297 | 301 | +4 | +1.3 | 472,700 | |
299 | 301 | 297 | 297 | 0 | 0.0 | 291,600 | |
301 | 301 | 297 | 297 | -4 | -1.3 | 290,600 | |
299 | 302 | 297 | 301 | +2 | +0.7 | 444,500 | |
300 | 302 | 297 | 299 | -3 | -1.0 | 343,800 | |
305 | 305 | 302 | 302 | -2 | -0.7 | 316,200 | |
300 | 305 | 300 | 304 | +4 | +1.3 | 537,800 | |
296 | 301 | 296 | 300 | +4 | +1.4 | 617,000 | |
298 | 299 | 290 | 296 | -3 | -1.0 | 682,600 | |
299 | 302 | 296 | 299 | -3 | -1.0 | 722,700 | |
309 | 310 | 300 | 302 | -5 | -1.6 | 1,520,600 | |
286 | 309 | 282 | 307 | +26 | +9.3 | 3,565,900 | |
284 | 284 | 278 | 281 | -2 | -0.7 | 788,900 | |
281 | 284 | 280 | 283 | +2 | +0.7 | 469,500 | |
284 | 285 | 281 | 281 | -5 | -1.7 | 509,000 | |
286 | 287 | 284 | 286 | +2 | +0.7 | 266,400 |