40,369.44 | +201.37 | 151.28 | -0.15 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.09% | 0.12% | 1.01% |
52週高値 | 362 | 52週安値 | 259 | ||
---|---|---|---|---|---|
昨年来高値 | 394 | 昨年来安値 | 259 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 328 | 317 | 327 | +10 | +3.2 | 699,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 292 | 284 | 285 | -6 | -2.1 | 1,168,800 | |
288 | 292 | 287 | 291 | +5 | +1.7 | 642,500 | |
287 | 288 | 285 | 286 | -1 | -0.3 | 1,400,600 | |
292 | 293 | 286 | 287 | -5 | -1.7 | 1,988,800 | |
300 | 301 | 292 | 292 | -9 | -3.0 | 1,659,500 | |
301 | 304 | 300 | 301 | +1 | +0.3 | 775,000 | |
300 | 305 | 299 | 300 | +1 | +0.3 | 964,300 | |
297 | 306 | 297 | 299 | -46 | -13.3 | 3,153,200 | |
345 | 347 | 340 | 345 | -5 | -1.4 | 1,042,600 | |
354 | 356 | 346 | 350 | -3 | -0.8 | 1,482,900 | |
351 | 353 | 350 | 353 | +5 | +1.4 | 693,300 | |
347 | 350 | 346 | 348 | +2 | +0.6 | 829,500 | |
343 | 347 | 342 | 346 | +1 | +0.3 | 692,700 | |
346 | 347 | 342 | 345 | 0 | 0.0 | 545,000 | |
345 | 346 | 341 | 345 | +3 | +0.9 | 573,600 | |
335 | 343 | 335 | 342 | +5 | +1.5 | 659,100 | |
337 | 338 | 334 | 337 | -2 | -0.6 | 729,300 | |
344 | 344 | 338 | 339 | -3 | -0.9 | 567,600 | |
342 | 344 | 339 | 342 | -1 | -0.3 | 398,600 | |
344 | 346 | 342 | 343 | -2 | -0.6 | 340,900 | |
343 | 347 | 343 | 345 | +1 | +0.3 | 478,700 | |
344 | 346 | 341 | 344 | 0 | 0.0 | 342,700 | |
343 | 345 | 341 | 344 | +3 | +0.9 | 300,000 | |
342 | 343 | 340 | 341 | -2 | -0.6 | 423,700 | |
342 | 344 | 341 | 343 | +3 | +0.9 | 407,400 | |
340 | 344 | 338 | 340 | -1 | -0.3 | 536,900 | |
343 | 344 | 340 | 341 | +1 | +0.3 | 422,400 | |
341 | 342 | 338 | 340 | +1 | +0.3 | 515,400 | |
342 | 344 | 338 | 339 | -1 | -0.3 | 560,700 | |
340 | 344 | 339 | 340 | -1 | -0.3 | 513,900 |