38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 356 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 331 | 年初来安値 | 275 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 312 | 307 | 309 | -3 | -1.0 | 293,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 376 | 292 | 292 | -75 | -20.4 | 34,385,000 | |
317 | 393 | 298 | 367 | +46 | +14.3 | 45,756,600 | |
325 | 354 | 315 | 321 | -7 | -2.1 | 28,173,400 | |
305 | 333 | 295 | 328 | +26 | +8.6 | 30,114,300 | |
311 | 312 | 284 | 302 | -5 | -1.6 | 20,108,600 | |
318 | 329 | 283 | 307 | -11 | -3.5 | 24,332,600 | |
380 | 410 | 307 | 318 | -51 | -13.8 | 52,745,100 | |
344 | 395 | 332 | 369 | +24 | +7.0 | 61,947,200 | |
282 | 352 | 276 | 345 | +66 | +23.7 | 52,349,300 | |
266 | 302 | 263 | 279 | +9 | +3.3 | 31,885,400 | |
298 | 310 | 268 | 270 | -29 | -9.7 | 52,178,100 | |
228 | 320 | 222 | 299 | +71 | +31.1 | 85,844,400 | |
250 | 268 | 211 | 228 | -17 | -6.9 | 25,344,500 | |
214 | 262 | 211 | 245 | +33 | +15.6 | 21,415,800 | |
195 | 234 | 194 | 212 | +20 | +10.4 | 25,902,400 | |
147 | 210 | 146 | 192 | +50 | +35.2 | 31,483,100 | |
168 | 171 | 142 | 142 | -27 | -16.0 | 10,778,100 | |
159 | 179 | 154 | 169 | +13 | +8.3 | 22,392,400 | |
151 | 169 | 142 | 156 | +6 | +4.0 | 19,483,900 | |
149 | 159 | 140 | 150 | 0 | 0.0 | 19,737,800 | |
144 | 161 | 108 | 150 | +4 | +2.7 | 28,742,900 | |
157 | 181 | 144 | 146 | -16 | -9.9 | 19,421,400 | |
171 | 173 | 156 | 162 | -12 | -6.9 | 8,733,900 | |
175 | 188 | 172 | 174 | -2 | -1.1 | 13,593,300 | |
185 | 195 | 166 | 176 | -13 | -6.9 | 15,801,200 | |
167 | 194 | 158 | 189 | +22 | +13.2 | 19,356,500 | |
155 | 179 | 155 | 167 | +10 | +6.4 | 16,426,000 | |
188 | 189 | 148 | 157 | -31 | -16.5 | 21,441,200 | |
210 | 212 | 188 | 188 | -19 | -9.2 | 14,034,300 | |
190 | 210 | 185 | 207 | +16 | +8.4 | 14,785,900 |