38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 356 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 331 | 年初来安値 | 275 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 312 | 307 | 309 | -3 | -1.0 | 293,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 229 | 186 | 191 | -41 | -17.7 | 17,016,000 | |
226 | 246 | 226 | 232 | +8 | +3.6 | 11,824,600 | |
233 | 249 | 220 | 224 | -9 | -3.9 | 15,921,900 | |
220 | 243 | 218 | 233 | +11 | +5.0 | 15,259,000 | |
210 | 227 | 204 | 222 | +4 | +1.8 | 14,410,700 | |
269 | 278 | 193 | 218 | -50 | -18.7 | 23,946,500 | |
266 | 287 | 247 | 268 | 0 | 0.0 | 19,528,200 | |
296 | 306 | 242 | 268 | -28 | -9.5 | 26,102,200 | |
286 | 300 | 265 | 296 | +10 | +3.5 | 18,858,300 | |
332 | 336 | 244 | 286 | -46 | -13.9 | 34,275,800 | |
315 | 333 | 292 | 332 | +17 | +5.4 | 21,305,000 | |
328 | 348 | 306 | 315 | -12 | -3.7 | 24,292,700 | |
365 | 366 | 324 | 327 | -40 | -10.9 | 28,332,600 | |
340 | 376 | 323 | 367 | +31 | +9.2 | 30,168,600 | |
380 | 381 | 306 | 336 | -46 | -12.0 | 42,838,700 | |
516 | 520 | 362 | 382 | -130 | -25.4 | 57,064,400 | |
472 | 528 | 469 | 512 | +41 | +8.7 | 58,719,300 | |
444 | 480 | 432 | 471 | +27 | +6.1 | 57,705,200 | |
480 | 510 | 428 | 444 | -33 | -6.9 | 87,904,800 | |
451 | 484 | 445 | 477 | +29 | +6.5 | 87,139,600 | |
458 | 490 | 432 | 448 | -7 | -1.5 | 87,450,000 | |
526 | 526 | 412 | 455 | -63 | -12.2 | 105,986,500 | |
400 | 545 | 379 | 518 | +122 | +30.8 | 49,373,400 | |
384 | 411 | 358 | 396 | +14 | +3.7 | 42,378,700 | |
336 | 424 | 333 | 382 | +42 | +12.4 | 56,660,100 | |
386 | 386 | 320 | 340 | -48 | -12.4 | 26,614,100 | |
335 | 402 | 304 | 388 | +68 | +21.2 | 39,048,300 | |
322 | 349 | 305 | 320 | -5 | -1.5 | 24,115,800 | |
243 | 329 | 242 | 325 | +85 | +35.4 | 21,590,900 | |
230 | 266 | 228 | 240 | +12 | +5.3 | 18,739,100 |