38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 356 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 331 | 年初来安値 | 275 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 312 | 307 | 309 | -3 | -1.0 | 293,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 418 | 306 | 339 | -88 | -20.6 | 19,620,000 | |
402 | 440 | 367 | 427 | +14 | +3.4 | 10,394,000 | |
460 | 464 | 390 | 413 | -49 | -10.6 | 10,224,000 | |
519 | 534 | 419 | 462 | -55 | -10.6 | 16,706,000 | |
545 | 545 | 500 | 517 | -26 | -4.8 | 11,477,000 | |
506 | 547 | 469 | 543 | +39 | +7.7 | 14,078,000 | |
533 | 576 | 486 | 504 | -23 | -4.4 | 16,107,000 | |
500 | 542 | 453 | 527 | +24 | +4.8 | 24,247,000 | |
603 | 604 | 369 | 503 | -93 | -15.6 | 32,061,000 | |
618 | 670 | 576 | 596 | -18 | -2.9 | 22,310,000 | |
650 | 691 | 611 | 614 | -30 | -4.7 | 19,509,000 | |
620 | 662 | 613 | 644 | +26 | +4.2 | 18,347,000 | |
595 | 643 | 592 | 618 | +21 | +3.5 | 16,125,000 | |
669 | 691 | 589 | 597 | -62 | -9.4 | 21,373,000 | |
628 | 673 | 621 | 659 | +32 | +5.1 | 22,120,000 | |
519 | 642 | 512 | 627 | +113 | +22.0 | 34,425,000 | |
539 | 561 | 500 | 514 | -30 | -5.5 | 17,420,000 | |
603 | 625 | 531 | 544 | -65 | -10.7 | 16,514,000 | |
650 | 677 | 570 | 609 | -60 | -9.0 | 23,478,000 | |
704 | 728 | 653 | 669 | -28 | -4.0 | 31,677,000 | |
555 | 705 | 545 | 697 | +150 | +27.4 | 43,156,000 | |
550 | 568 | 501 | 547 | -3 | -0.5 | 29,594,000 | |
556 | 625 | 542 | 550 | -2 | -0.4 | 26,976,000 | |
504 | 588 | 504 | 552 | +40 | +7.8 | 30,459,000 | |
628 | 664 | 492 | 512 | -145 | -22.1 | 40,058,000 | |
629 | 708 | 585 | 657 | +31 | +5.0 | 56,099,000 | |
717 | 735 | 617 | 626 | -88 | -12.3 | 71,172,000 | |
625 | 750 | 597 | 714 | +91 | +14.6 | 152,037,000 | |
630 | 683 | 508 | 623 | -20 | -3.1 | 191,695,000 | |
531 | 776 | 522 | 643 | +117 | +22.2 | 312,930,000 |