38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 356 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 331 | 年初来安値 | 275 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 312 | 307 | 309 | -3 | -1.0 | 293,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 499 | 336 | 389 | -113 | -22.5 | 28,970,000 | |
523 | 530 | 445 | 502 | -15 | -2.9 | 66,753,000 | |
203 | 557 | 202 | 517 | +314 | +154.7 | 165,376,000 | |
184 | 203 | 175 | 203 | +17 | +9.1 | 6,040,000 | |
184 | 210 | 180 | 186 | +3 | +1.6 | 7,037,000 | |
171 | 185 | 162 | 183 | +10 | +5.8 | 4,026,000 | |
190 | 193 | 155 | 173 | -16 | -8.5 | 2,908,000 | |
183 | 213 | 183 | 189 | +4 | +2.2 | 7,924,000 | |
203 | 210 | 182 | 185 | -17 | -8.4 | 5,762,000 | |
191 | 220 | 175 | 202 | +12 | +6.3 | 18,427,000 | |
187 | 199 | 164 | 190 | +3 | +1.6 | 10,240,000 | |
172 | 194 | 167 | 187 | +17 | +10.0 | 12,492,000 | |
161 | 171 | 158 | 170 | +9 | +5.6 | 3,657,000 | |
163 | 195 | 158 | 161 | -2 | -1.2 | 8,116,000 | |
146 | 180 | 146 | 163 | +17 | +11.6 | 10,586,000 | |
139 | 161 | 138 | 146 | +6 | +4.3 | 3,710,000 | |
132 | 147 | 128 | 140 | +5 | +3.7 | 2,082,000 | |
137 | 140 | 122 | 135 | -4 | -2.9 | 2,918,000 | |
138 | 140 | 102 | 139 | -2 | -1.4 | 4,370,000 | |
163 | 166 | 131 | 141 | -27 | -16.1 | 3,290,000 | |
168 | 179 | 153 | 168 | +4 | +2.4 | 2,608,000 | |
186 | 189 | 160 | 164 | -25 | -13.2 | 2,315,000 | |
187 | 207 | 185 | 189 | -3 | -1.6 | 2,619,000 | |
226 | 226 | 181 | 192 | -32 | -14.3 | 4,579,000 | |
222 | 241 | 220 | 224 | +3 | +1.4 | 11,293,000 | |
190 | 238 | 185 | 221 | +36 | +19.5 | 26,112,000 | |
194 | 196 | 178 | 185 | -9 | -4.6 | 3,709,000 | |
161 | 197 | 152 | 194 | +29 | +17.6 | 2,438,000 | |
176 | 179 | 151 | 165 | -1 | -0.6 | 2,313,000 | |
186 | 190 | 159 | 166 | -27 | -14.0 | 3,096,000 |